Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Road Minerals Ltd (TSV: RYR )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.3500 0.3500 0.3450 0.3450 1,000 -0.01(-2.82%)
Apr 29, 2021 0.3550 0.3600 0.3550 0.3550 3,500 +0.02(+7.58%)
Apr 28, 2021 0.3550 0.3550 0.3300 0.3300 237,735 -0.02(-7.04%)
Apr 27, 2021 0.3550 0.3550 0.3500 0.3550 26,000 -0.01(-1.39%)
Apr 26, 2021 0.3600 0.3600 0.3550 0.3600 20,500 +0.01(+1.41%)
Apr 23, 2021 0.3750 0.3750 0.3500 0.3550 46,000 -0.02(-4.05%)
Apr 22, 2021 0.3700 0.3700 0.3700 0.3700 4,200 +0.02(+5.71%)
Apr 21, 2021 0.3600 0.3600 0.3500 0.3500 101,550 -0.01(-2.78%)
Apr 20, 2021 0.3600 0.3600 0.3600 0.3600 500 +0.00(+0.00%)
Apr 19, 2021 0.3550 0.3650 0.3550 0.3600 118,200 -0.01(-2.70%)
Apr 16, 2021 0.3650 0.3800 0.3650 0.3700 109,300 -0.02(-3.90%)
Apr 15, 2021 0.3750 0.3900 0.3750 0.3850 480,372 +0.02(+5.48%)
Apr 14, 2021 0.3700 0.3750 0.3650 0.3650 218,355 -0.01(-2.67%)
Apr 13, 2021 0.3600 0.3750 0.3500 0.3750 114,750 +0.01(+1.35%)
Apr 12, 2021 0.3700 0.3700 0.3650 0.3700 112,532 -0.01(-1.33%)
Apr 09, 2021 0.3700 0.3800 0.3650 0.3750 57,176 -0.03(-6.25%)
Apr 08, 2021 0.4000 0.4000 0.3700 0.4000 115,400 +0.00(+0.00%)
Apr 07, 2021 0.3750 0.4000 0.3700 0.4000 124,576 +0.01(+2.56%)
Apr 06, 2021 0.3650 0.3900 0.3500 0.3900 94,000 +0.01(+1.30%)
Apr 05, 2021 0.3900 0.3900 0.3550 0.3850 35,430 -0.01(-1.28%)
Apr 01, 2021 0.3900 0.3900 0.3900 0 +0.01(+2.63%)
Mar 31, 2021 0.3400 0.3800 0.3300 0.3800 304,043 +0.03(+8.57%)
Mar 30, 2021 0.3600 0.3600 0.3500 0.3500 5,487 -0.01(-2.78%)
Mar 29, 2021 0.3600 0.3600 0.3600 0.3600 1,250 +0.00(+0.00%)
Mar 25, 2021 0.3600 0.3600 0.3600 0 +0.01(+1.41%)
Mar 24, 2021 0.3700 0.3700 0.3550 0.3550 233,500 -0.02(-4.05%)
Mar 23, 2021 0.3600 0.3700 0.3550 0.3700 276,511 -0.02(-3.90%)
Mar 22, 2021 0.3750 0.3850 0.3500 0.3850 236,480 +0.01(+2.67%)
Mar 19, 2021 0.3750 0.3750 0.3650 0.3750 140,000 +0.01(+2.74%)
Mar 18, 2021 0.3900 0.3900 0.3450 0.3650 214,500 -0.03(-6.41%)
Mar 17, 2021 0.3850 0.3900 0.3700 0.3900 133,461 +0.00(+0.00%)
Mar 16, 2021 0.3750 0.3900 0.3600 0.3900 476,122 +0.02(+4.00%)
Mar 15, 2021 0.3450 0.3750 0.3400 0.3750 372,485 +0.03(+8.70%)
Mar 12, 2021 0.3450 0.3450 0.3450 0.3450 2,000 +0.00(+0.00%)
Mar 11, 2021 0.3450 0.3450 0.3450 0.3450 2,000 +0.01(+4.55%)
Mar 10, 2021 0.3300 0.3350 0.3250 0.3300 46,915 -0.02(-5.71%)
Mar 09, 2021 0.3300 0.3500 0.3300 0.3500 2,510 +0.02(+6.06%)
Mar 08, 2021 0.3650 0.3650 0.3300 0.3300 61,500 -0.04(-10.81%)
Mar 05, 2021 0.3550 0.3700 0.3250 0.3700 137,571 +0.04(+12.12%)
Mar 04, 2021 0.3450 0.3600 0.3300 0.3300 45,000 -0.02(-7.04%)
Mar 03, 2021 0.3450 0.3550 0.3350 0.3550 31,000 +0.01(+1.43%)
Mar 02, 2021 0.3650 0.3650 0.3500 0.3500 96,122 +0.00(+0.00%)
Mar 01, 2021 0.3800 0.3800 0.3500 0.3500 90,200 -0.03(-7.89%)
Feb 26, 2021 0.3400 0.3800 0.3200 0.3800 145,775 +0.03(+8.57%)
Feb 25, 2021 0.3550 0.3800 0.3500 0.3500 156,500 -0.04(-9.09%)
Feb 24, 2021 0.3600 0.3900 0.3500 0.3850 872,130 +0.02(+4.05%)
Feb 23, 2021 0.3850 0.3850 0.3550 0.3700 72,000 -0.01(-2.63%)
Feb 22, 2021 0.3650 0.3850 0.3650 0.3800 517,048 +0.00(+0.00%)
Feb 19, 2021 0.3600 0.3800 0.3600 0.3800 28,935 +0.01(+2.70%)
Feb 18, 2021 0.3600 0.3700 0.3400 0.3700 1,569,500 +0.02(+4.23%)
Feb 17, 2021 0.3550 0.3550 0.3300 0.3550 51,896 -0.03(-6.58%)
Feb 16, 2021 0.3750 0.3850 0.3650 0.3800 146,435 -0.01(-1.30%)
Feb 12, 2021 0.3850 0.3850 0.3850 0 +0.03(+6.94%)
Feb 11, 2021 0.3450 0.3600 0.3350 0.3600 403,250 +0.02(+7.46%)
Feb 10, 2021 0.3350 0.3350 0.3350 0.3350 51,720 -0.01(-1.47%)
Feb 09, 2021 0.3250 0.3500 0.3250 0.3400 84,907 +0.02(+4.62%)
Feb 08, 2021 0.3250 0.3250 0.3050 0.3250 73,000 +0.03(+8.33%)
Feb 05, 2021 0.3050 0.3050 0.3000 0.3000 63,200 +0.00(+0.00%)
Feb 04, 2021 0.3000 0.3000 0.2700 0.3000 178,301 -0.01(-3.23%)
Feb 03, 2021 0.3150 0.3150 0.3000 0.3100 129,247 -0.01(-3.13%)
Feb 02, 2021 0.3200 0.3200 0.3150 0.3200 47,142 +0.01(+3.23%)
Feb 01, 2021 0.3050 0.3150 0.3050 0.3100 116,350 -0.02(-6.06%)
Jan 29, 2021 0.3300 0.3300 0.3300 0.3300 56,000 -0.01(-2.94%)
Jan 28, 2021 0.3400 0.3400 0.3400 0.3400 1,000 +0.04(+11.48%)
Jan 27, 2021 0.3100 0.3750 0.3050 0.3050 122,006 +0.01(+1.67%)
Jan 26, 2021 0.3100 0.3150 0.3000 0.3000 63,744 -0.02(-6.25%)
Jan 25, 2021 0.3100 0.3200 0.3100 0.3200 28,777 +0.01(+3.23%)
Jan 22, 2021 0.3250 0.3250 0.3000 0.3100 80,881 -0.02(-6.06%)
Jan 21, 2021 0.3300 0.3300 0.3300 0.3300 4,507 +0.01(+1.54%)
Jan 20, 2021 0.3150 0.3250 0.3100 0.3250 24,866 +0.03(+8.33%)
Jan 19, 2021 0.3300 0.3300 0.3000 0.3000 136,100 -0.01(-3.23%)
Jan 18, 2021 0.3150 0.3150 0.3050 0.3100 39,533 -0.01(-1.59%)
Jan 15, 2021 0.3100 0.3150 0.3100 0.3150 27,500 -0.02(-5.97%)
Jan 14, 2021 0.3250 0.3350 0.3250 0.3350 13,450 +0.01(+1.52%)
Jan 11, 2021 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Jan 08, 2021 0.3550 0.3550 0.3200 0.3200 193,218 -0.04(-11.11%)
Jan 07, 2021 0.3700 0.3700 0.3350 0.3600 102,700 -0.01(-2.70%)
Jan 06, 2021 0.3700 0.3700 0.3700 0.3700 4,000 -0.01(-1.33%)
Jan 05, 2021 0.3750 0.3750 0.3750 0.3750 5,000 -0.02(-5.06%)
Jan 04, 2021 0.3600 0.3950 0.3600 0.3950 149,550 +0.05(+16.18%)
Dec 31, 2020 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Dec 30, 2020 0.3500 0.3500 0.3400 0.3400 166,500 -0.02(-5.56%)
Dec 29, 2020 0.3600 0.3600 0.3450 0.3600 73,500 +0.01(+2.86%)
Dec 24, 2020 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Dec 23, 2020 0.3550 0.3600 0.3450 0.3600 8,000 +0.02(+4.35%)
Dec 22, 2020 0.3750 0.3800 0.3400 0.3450 39,586 -0.03(-6.76%)
Dec 21, 2020 0.3750 0.3750 0.3650 0.3700 58,840 +0.01(+2.78%)
Dec 18, 2020 0.3400 0.3600 0.3350 0.3600 168,379 +0.02(+5.88%)
Dec 17, 2020 0.3100 0.3400 0.3100 0.3400 688,160 +0.07(+25.93%)
Dec 16, 2020 0.2650 0.2700 0.2650 0.2700 167,660 +0.01(+3.85%)
Dec 15, 2020 0.2650 0.2650 0.2600 0.2600 127,480 -0.01(-1.89%)
Dec 14, 2020 0.2600 0.2650 0.2600 0.2650 85,211 -0.01(-1.85%)
Dec 11, 2020 0.2750 0.2750 0.2650 0.2700 292,900 -0.01(-1.82%)
Dec 10, 2020 0.2900 0.2900 0.2750 0.2750 133,588 -0.01(-5.17%)
Dec 09, 2020 0.3100 0.3100 0.2900 0.2900 65,500 -0.03(-7.94%)
Dec 08, 2020 0.3100 0.3200 0.3100 0.3150 64,621 +0.01(+1.61%)
Dec 07, 2020 0.3100 0.3100 0.3100 400 +0.00(+0.00%)
Dec 04, 2020 0.3100 0.3100 0.3050 0.3100 12,600 +0.00(+0.00%)
Dec 03, 2020 0.3150 0.3200 0.3100 0.3100 58,544 +0.01(+1.64%)
Dec 02, 2020 0.3250 0.3300 0.3050 0.3050 327,388 -0.01(-1.61%)
Dec 01, 2020 0.2950 0.3200 0.2750 0.3100 503,000 +0.03(+10.71%)
Nov 30, 2020 0.2800 0.2900 0.2750 0.2800 591,378 +0.01(+1.82%)
Nov 27, 2020 0.2750 0.2950 0.2650 0.2750 126,700 +0.00(+0.00%)
Nov 26, 2020 0.2800 0.2950 0.2750 0.2750 321,750 -0.01(-5.17%)
Nov 25, 2020 0.2800 0.2900 0.2700 0.2900 381,414 +0.01(+3.57%)
Nov 24, 2020 0.2800 0.3000 0.2800 0.2800 204,000 +0.00(+0.00%)
Nov 23, 2020 0.3100 0.3100 0.2800 0.2800 167,525 -0.03(-9.68%)
Nov 20, 2020 0.3250 0.3250 0.3100 0.3100 74,000 +0.01(+1.64%)
Nov 19, 2020 0.3100 0.3150 0.3000 0.3050 210,260 -0.01(-1.61%)
Nov 18, 2020 0.3300 0.3300 0.3100 0.3100 319,000 -0.03(-7.46%)
Nov 17, 2020 0.3350 0.3500 0.3300 0.3350 30,000 +0.00(+0.00%)
Nov 16, 2020 0.3600 0.3650 0.3350 0.3350 199,944 -0.03(-9.46%)
Nov 13, 2020 0.3700 0.3700 0.3650 0.3700 115,500 -0.00(-0.80%)
Nov 12, 2020 0.3750 0.3750 0.3650 0.3730 19,500 -0.00(-0.53%)
Nov 11, 2020 0.3600 0.3750 0.3600 0.3750 99,500 -0.01(-1.32%)
Nov 10, 2020 0.3850 0.4000 0.3700 0.3800 213,638 -0.01(-1.30%)
Nov 09, 2020 0.3900 0.3930 0.3700 0.3850 85,007 -0.02(-4.94%)
Nov 06, 2020 0.4000 0.4050 0.3900 0.4050 141,638 +0.01(+2.53%)
Nov 05, 2020 0.3650 0.4000 0.3500 0.3950 403,000 +0.04(+11.27%)
Nov 04, 2020 0.3550 0.3550 0.3550 0.3550 782 -0.01(-1.39%)
Nov 03, 2020 0.3450 0.3800 0.3450 0.3600 99,500 +0.02(+7.46%)
Nov 02, 2020 0.3350 0.3350 0.3350 450 +0.00(+0.00%)
Oct 30, 2020 0.3400 0.3500 0.3350 0.3350 18,000 +0.01(+1.52%)
Oct 29, 2020 0.3200 0.3350 0.3150 0.3300 56,526 +0.01(+1.54%)
Oct 28, 2020 0.3300 0.3300 0.3200 0.3250 97,220 -0.02(-5.80%)
Oct 27, 2020 0.3400 0.3450 0.3400 0.3450 4,500 +0.00(+1.47%)
Oct 26, 2020 0.3500 0.3500 0.3350 0.3400 43,882 -0.02(-5.56%)
Oct 23, 2020 0.3550 0.3700 0.3550 0.3600 38,508 -0.01(-2.70%)
Oct 22, 2020 0.3700 0.3700 0.3550 0.3700 36,323 -0.01(-1.33%)
Oct 21, 2020 0.3900 0.4050 0.3750 0.3750 97,550 -0.01(-2.60%)
Oct 20, 2020 0.3900 0.3900 0.3850 0.3850 71,400 +0.00(+0.00%)
Oct 19, 2020 0.3800 0.4000 0.3750 0.3850 9,800 -0.02(-6.10%)
Oct 16, 2020 0.3800 0.4200 0.3750 0.4100 244,468 +0.03(+7.89%)
Oct 15, 2020 0.3800 0.3800 0.3700 0.3800 60,898 +0.00(+0.00%)
Oct 14, 2020 0.3800 0.3800 0.3700 0.3800 39,872 +0.00(+0.00%)
Oct 13, 2020 0.3650 0.3800 0.3600 0.3800 131,973 +0.02(+4.11%)
Oct 09, 2020 0.3650 0.3650 0.3650 0 +0.02(+5.80%)
Oct 08, 2020 0.3400 0.3450 0.3400 0.3450 12,266 +0.01(+2.99%)
Oct 07, 2020 0.3550 0.3600 0.3300 0.3350 62,392 -0.01(-2.90%)
Oct 06, 2020 0.3250 0.3650 0.3250 0.3450 456,600 +0.03(+11.29%)
Oct 05, 2020 0.2950 0.3200 0.2950 0.3100 652,699 +0.03(+10.71%)
Oct 02, 2020 0.2800 0.2800 0.2800 0.2800 4,500 -0.01(-3.45%)
Oct 01, 2020 0.2900 0.2950 0.2900 0.2900 110,000 +0.00(+0.00%)
Sep 30, 2020 0.2750 0.2900 0.2750 0.2900 139,000 +0.01(+1.75%)
Sep 29, 2020 0.3000 0.3000 0.2650 0.2850 460,820 -0.02(-5.00%)
Sep 28, 2020 0.3250 0.3250 0.2950 0.3000 103,500 -0.01(-3.23%)
Sep 25, 2020 0.3200 0.3200 0.3100 0.3100 2,291,681 -0.01(-3.13%)
Sep 24, 2020 0.3050 0.3200 0.3000 0.3200 103,500 +0.03(+8.47%)
Sep 23, 2020 0.3150 0.3300 0.2950 0.2950 147,558 -0.02(-6.35%)
Sep 22, 2020 0.3300 0.3350 0.3150 0.3150 115,200 -0.03(-7.35%)
Sep 21, 2020 0.3400 0.3450 0.3300 0.3400 48,649 +0.00(+0.00%)
Sep 18, 2020 0.3300 0.3500 0.3100 0.3400 220,227 +0.01(+3.03%)
Sep 17, 2020 0.3300 0.3300 0.3300 0.3300 77,100 +0.00(+0.00%)
Sep 16, 2020 0.3400 0.3400 0.3300 0.3300 302,500 -0.01(-2.94%)
Sep 15, 2020 0.3500 0.3500 0.3400 0.3400 276,975 +0.01(+3.03%)
Sep 14, 2020 0.3800 0.3850 0.3300 0.3300 361,908 -0.02(-5.71%)
Sep 11, 2020 0.3600 0.3600 0.3450 0.3500 560,229 -0.01(-2.78%)
Sep 10, 2020 0.3500 0.3700 0.3500 0.3600 164,204 +0.02(+5.88%)
Sep 09, 2020 0.3500 0.3500 0.3400 0.3400 103,800 -0.01(-2.86%)
Sep 08, 2020 0.3700 0.3700 0.3450 0.3500 114,671 -0.01(-2.78%)
Sep 04, 2020 0.3600 0.3600 0.3600 0 -0.01(-1.37%)
Sep 03, 2020 0.3450 0.3650 0.3450 0.3650 97,576 +0.01(+2.82%)
Sep 02, 2020 0.3600 0.3600 0.3500 0.3550 153,922 -0.02(-4.05%)
Sep 01, 2020 0.3750 0.3750 0.3700 0.3700 12,000 +0.00(+0.00%)
Aug 31, 2020 0.3750 0.3750 0.3550 0.3700 95,000 +0.01(+2.78%)
Aug 28, 2020 0.3600 0.3700 0.3600 0.3600 105,944 +0.00(+0.00%)
Aug 27, 2020 0.3650 0.3650 0.3550 0.3600 64,700 -0.01(-1.37%)
Aug 26, 2020 0.3550 0.3750 0.3550 0.3650 160,400 -0.01(-1.35%)
Aug 25, 2020 0.3800 0.3800 0.3450 0.3700 265,284 -0.02(-3.90%)
Aug 24, 2020 0.3900 0.4000 0.3800 0.3850 56,241 -0.01(-1.28%)
Aug 21, 2020 0.4000 0.4100 0.3900 0.3900 201,350 +0.00(+0.00%)
Aug 20, 2020 0.3700 0.3900 0.3700 0.3900 175,450 +0.02(+5.41%)
Aug 19, 2020 0.3850 0.3900 0.3500 0.3700 435,586 -0.02(-3.90%)
Aug 18, 2020 0.4100 0.4100 0.3850 0.3850 346,619 -0.02(-3.75%)
Aug 17, 2020 0.4050 0.4100 0.4000 0.4000 470,385 +0.01(+2.56%)
Aug 14, 2020 0.3600 0.4100 0.3600 0.3900 1,459,650 +0.03(+6.85%)
Aug 13, 2020 0.3600 0.3750 0.3600 0.3650 148,000 +0.01(+1.39%)
Aug 12, 2020 0.3700 0.3700 0.3450 0.3600 225,150 +0.02(+7.46%)
Aug 11, 2020 0.3600 0.3600 0.3300 0.3350 408,165 -0.04(-10.67%)
Aug 10, 2020 0.3800 0.4050 0.3600 0.3750 1,170,591 +0.02(+4.17%)
Aug 07, 2020 0.3600 0.3800 0.3350 0.3600 247,200 +0.01(+1.41%)
Aug 06, 2020 0.3750 0.3800 0.3550 0.3550 776,351 -0.02(-4.05%)
Aug 05, 2020 0.4300 0.4300 0.3700 0.3700 866,958 +0.01(+1.37%)
Jul 31, 2020 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Jul 30, 2020 0.3700 0.3700 0.3600 0.3650 126,130 -0.01(-1.35%)
Jul 29, 2020 0.3750 0.3750 0.3700 0.3700 20,500 -0.01(-1.33%)
Jul 28, 2020 0.3850 0.3850 0.3750 0.3750 204,566 -0.01(-2.60%)
Jul 27, 2020 0.4000 0.4050 0.3750 0.3850 160,923 +0.01(+2.67%)
Jul 24, 2020 0.4050 0.4050 0.3750 0.3750 110,100 -0.03(-6.25%)
Jul 23, 2020 0.4100 0.4300 0.4000 0.4000 127,598 -0.03(-6.98%)
Jul 22, 2020 0.4350 0.4400 0.4200 0.4300 241,579 -0.03(-5.49%)
Jul 21, 2020 0.4450 0.4800 0.4350 0.4550 644,917 +0.01(+2.25%)
Jul 20, 2020 0.4500 0.4500 0.4000 0.4450 194,629 +0.02(+3.49%)
Jul 17, 2020 0.4250 0.4550 0.4000 0.4300 199,650 +0.01(+1.18%)
Jul 16, 2020 0.4000 0.4300 0.3900 0.4250 215,154 +0.02(+3.66%)
Jul 15, 2020 0.4000 0.4250 0.4000 0.4100 133,522 +0.00(+0.00%)
Jul 14, 2020 0.4000 0.4100 0.3650 0.4100 346,910 +0.02(+5.13%)
Jul 13, 2020 0.4000 0.4700 0.3800 0.3900 1,990,561 +0.02(+5.41%)
Jul 10, 2020 0.3500 0.3700 0.3500 0.3700 239,400 +0.03(+8.82%)
Jul 09, 2020 0.3750 0.3900 0.3400 0.3400 336,794 -0.03(-8.11%)
Jul 08, 2020 0.2950 0.3800 0.2950 0.3700 609,658 +0.09(+29.82%)
Jul 07, 2020 0.2850 0.2950 0.2800 0.2850 217,500 +0.00(+1.79%)
Jul 06, 2020 0.2600 0.2800 0.2600 0.2800 236,513 +0.03(+12.00%)
Jul 03, 2020 0.2500 0.2550 0.2450 0.2500 165,088 +0.00(+0.00%)
Jul 02, 2020 0.2550 0.2550 0.2500 0.2500 137,700 -0.01(-1.96%)
Jun 30, 2020 0.2550 0.2550 0.2550 0 +0.01(+2.00%)
Jun 29, 2020 0.2500 0.2500 0.2500 0.2500 153,000 -0.01(-3.85%)
Jun 26, 2020 0.2750 0.2750 0.2600 0.2600 450,500 -0.02(-6.47%)
Jun 25, 2020 0.2700 0.2780 0.2680 0.2780 29,044 +0.02(+6.92%)
Jun 24, 2020 0.2600 0.2700 0.2600 0.2600 93,000 +0.00(+0.00%)
Jun 23, 2020 0.2600 0.2700 0.2600 0.2600 46,000 -0.01(-3.70%)
Jun 22, 2020 0.2600 0.2800 0.2600 0.2700 42,006 +0.01(+3.85%)
Jun 19, 2020 0.2800 0.2800 0.2550 0.2600 130,972 +0.00(+0.00%)
Jun 18, 2020 0.2600 0.2650 0.2600 0.2600 14,459 +0.01(+4.00%)
Jun 17, 2020 0.2400 0.2500 0.2400 0.2500 52,511 +0.01(+4.17%)
Jun 16, 2020 0.2400 0.2400 0.2400 0.2400 22,000 -0.01(-4.00%)
Jun 15, 2020 0.2500 0.2500 0.2400 0.2500 36,000 +0.02(+6.38%)
Jun 12, 2020 0.2400 0.2450 0.2150 0.2350 269,000 -0.02(-6.00%)
Jun 11, 2020 0.2700 0.2800 0.2500 0.2500 182,500 +0.00(+0.00%)
Jun 10, 2020 0.2600 0.2600 0.2500 0.2500 37,219 +0.02(+6.38%)
Jun 09, 2020 0.2550 0.2550 0.2350 0.2350 796,500 -0.02(-6.00%)
Jun 08, 2020 0.2500 0.2500 0.2500 0.2500 6,093 +0.00(+0.00%)
Jun 05, 2020 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Jun 04, 2020 0.2550 0.2600 0.2500 0.2500 97,500 -0.01(-3.85%)
Jun 03, 2020 0.2600 0.2600 0.2600 0.2600 13,000 +0.00(+0.00%)
Jun 02, 2020 0.2500 0.2600 0.2500 0.2600 156,500 +0.01(+4.00%)
May 29, 2020 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
May 28, 2020 0.2600 0.2600 0.2600 88 +0.00(+0.00%)
May 27, 2020 0.2600 0.2600 0.2600 0.2600 46,999 +0.01(+4.00%)
May 26, 2020 0.2500 0.2500 0.2500 0.2500 39,500 -0.01(-3.85%)
May 25, 2020 0.2500 0.2600 0.2500 0.2600 19,500 +0.03(+13.04%)
May 22, 2020 0.2350 0.2350 0.2250 0.2300 71,000 -0.02(-8.00%)
May 21, 2020 0.2400 0.2500 0.2350 0.2500 27,500 +0.01(+4.17%)
May 20, 2020 0.2500 0.2500 0.2400 0.2400 24,500 -0.01(-2.04%)
May 19, 2020 0.2200 0.2450 0.2150 0.2450 164,225 +0.04(+22.50%)
May 15, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 14, 2020 0.2000 0.2000 0.2000 0.2000 15,872 -0.01(-6.98%)
May 13, 2020 0.2000 0.2150 0.2000 0.2150 129,000 +0.01(+7.50%)
May 12, 2020 0.1950 0.2000 0.1950 0.2000 31,500 +0.00(+0.00%)
May 11, 2020 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
May 07, 2020 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
May 06, 2020 0.2000 0.2000 0.1950 0.1950 10,750 -0.01(-2.50%)
May 05, 2020 0.2000 0.2000 0.2000 0.2000 1,200 -0.01(-4.76%)
May 04, 2020 0.2100 0.2100 0.2100 0.2100 500 -0.01(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.