Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (TSV: HPY )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 10:04 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.0350 0 -0.00(-12.50%)
Apr 26, 2023 0.0350 0.0400 0.0350 0.0400 2,000 +0.00(+14.29%)
Apr 21, 2023 0.0350 0 -0.01(-22.22%)
Apr 17, 2023 0.0450 0 +0.00(+12.50%)
Apr 14, 2023 0.0400 0.0400 0.0350 0.0400 72,000 +0.00(+0.00%)
Apr 12, 2023 0.0400 0 -0.00(-11.11%)
Apr 04, 2023 0.0450 0 +0.00(+12.50%)
Mar 29, 2023 0.0400 0 -0.00(-11.11%)
Mar 16, 2023 0.0450 0 +0.00(+12.50%)
Mar 15, 2023 0.0350 0.0400 0.0350 0.0400 20,000 +0.00(+0.00%)
Mar 14, 2023 0.0400 0.0400 0.0400 0.0400 163,500 +0.00(+0.00%)
Mar 07, 2023 0.0400 0 +0.00(+14.29%)
Mar 06, 2023 0.0400 0.0400 0.0350 0.0350 9,500 -0.01(-30.00%)
Feb 28, 2023 0.0500 0 +0.00(+0.00%)
Feb 24, 2023 0.0500 0 +0.01(+11.11%)
Feb 22, 2023 0.0450 0 +0.00(+0.00%)
Feb 21, 2023 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Feb 17, 2023 0.0450 0 +0.00(+12.50%)
Feb 13, 2023 0.0400 0 +0.00(+0.00%)
Feb 08, 2023 0.0400 0 +0.00(+0.00%)
Feb 06, 2023 0.0400 0 +0.00(+0.00%)
Feb 03, 2023 0.0400 0.0400 0.0400 0.0400 86,000 +0.00(+0.00%)
Feb 02, 2023 0.0400 0.0400 0.0400 0.0400 75,000 +0.00(+0.00%)
Feb 01, 2023 0.0400 0.0400 0.0400 0.0400 14,000 +0.00(+0.00%)
Jan 31, 2023 0.0400 0.0400 0.0400 0.0400 234,005 +0.00(+0.00%)
Jan 30, 2023 0.0400 0.0400 0.0400 0.0400 81,000 -0.00(-11.11%)
Jan 26, 2023 0.0450 0 +0.00(+12.50%)
Jan 25, 2023 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Jan 24, 2023 0.0450 0.0450 0.0450 0.0450 100,000 -0.01(-10.00%)
Jan 23, 2023 0.0500 0.0500 0.0450 0.0500 77,000 +0.00(+0.00%)
Jan 18, 2023 0.0500 0 +0.01(+11.11%)
Jan 17, 2023 0.0450 0.0450 0.0450 0.0450 27,250 +0.00(+0.00%)
Jan 13, 2023 0.0450 0 +0.00(+0.00%)
Jan 12, 2023 0.0400 0.0450 0.0400 0.0450 115,000 +0.01(+28.57%)
Jan 11, 2023 0.0400 0.0500 0.0350 0.0350 93,000 +0.00(+0.00%)
Jan 10, 2023 0.0400 0.0400 0.0350 0.0350 273,000 -0.00(-12.50%)
Jan 09, 2023 0.0350 0.0400 0.0350 0.0400 515,000 +0.01(+33.33%)
Jan 06, 2023 0.0300 0.0300 0.0300 0.0300 121,100 +0.00(+0.00%)
Dec 28, 2022 0.0300 0 -0.01(-25.00%)
Dec 22, 2022 0.0400 0 +0.00(+14.29%)
Dec 20, 2022 0.0350 0 +0.00(+0.00%)
Dec 15, 2022 0.0350 0 +0.00(+0.00%)
Dec 14, 2022 0.0350 0.0350 0.0350 0.0350 28,000 +0.01(+16.67%)
Dec 13, 2022 0.0300 0.0300 0.0300 0.0300 71,000 -0.01(-14.29%)
Dec 12, 2022 0.0350 0.0350 0.0350 0.0350 85,000 +0.00(+0.00%)
Dec 05, 2022 0.0350 0 +0.01(+40.00%)
Dec 02, 2022 0.0250 0.0250 0.0250 0.0250 50,000 -0.00(-16.67%)
Nov 29, 2022 0.0300 0 +0.00(+0.00%)
Nov 28, 2022 0.0300 0.0300 0.0300 0.0300 101,000 +0.00(+0.00%)
Nov 24, 2022 0.0300 0 -0.01(-14.29%)
Nov 23, 2022 0.0350 0.0350 0.0350 0.0350 190,001 +0.00(+0.00%)
Nov 17, 2022 0.0350 0 +0.00(+0.00%)
Nov 10, 2022 0.0350 0 +0.00(+0.00%)
Nov 08, 2022 0.0350 0 +0.00(+0.00%)
Nov 07, 2022 0.0350 0.0350 0.0350 0.0350 53,000 +0.01(+16.67%)
Nov 03, 2022 0.0300 0 -0.01(-14.29%)
Nov 02, 2022 0.0400 0.0400 0.0350 0.0350 55,000 -0.00(-12.50%)
Nov 01, 2022 0.0400 0.0400 0.0400 0.0400 1,093 +0.00(+14.29%)
Oct 31, 2022 0.0300 0.0350 0.0300 0.0350 44,000 +0.01(+16.67%)
Oct 26, 2022 0.0300 0 +0.00(+20.00%)
Oct 25, 2022 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Oct 24, 2022 0.0250 0.0250 0.0200 0.0200 303,000 -0.01(-33.33%)
Oct 21, 2022 0.0250 0.0300 0.0250 0.0300 39,000 +0.00(+0.00%)
Oct 17, 2022 0.0300 0 +0.00(+0.00%)
Oct 14, 2022 0.0300 0.0300 0.0300 0.0300 37,000 +0.00(+0.00%)
Oct 13, 2022 0.0200 0.0300 0.0200 0.0300 163,208 +0.00(+0.00%)
Oct 12, 2022 0.0300 0.0300 0.0300 0.0300 115,516 +0.00(+20.00%)
Oct 11, 2022 0.0300 0.0300 0.0250 0.0250 134,100 -0.00(-16.67%)
Oct 06, 2022 0.0300 0 -0.01(-14.29%)
Oct 04, 2022 0.0350 0 +0.00(+0.00%)
Sep 29, 2022 0.0350 0 +0.00(+0.00%)
Sep 23, 2022 0.0350 0 -0.00(-12.50%)
Sep 20, 2022 0.0400 2 +0.00(+14.29%)
Sep 19, 2022 0.0400 0.0400 0.0350 0.0350 82,000 -0.00(-12.50%)
Sep 15, 2022 0.0400 0 -0.00(-11.11%)
Sep 14, 2022 0.0450 0.0450 0.0450 0.0450 44,000 +0.00(+0.00%)
Sep 12, 2022 0.0450 0 +0.00(+0.00%)
Sep 08, 2022 0.0450 0 +0.00(+12.50%)
Sep 06, 2022 0.0400 0 +0.00(+0.00%)
Sep 01, 2022 0.0400 0 +0.00(+0.00%)
Aug 31, 2022 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Aug 30, 2022 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Aug 29, 2022 0.0450 0.0450 0.0450 0.0450 1,450 +0.00(+12.50%)
Aug 18, 2022 0.0400 0 +0.00(+0.00%)
Aug 16, 2022 0.0400 0 +0.00(+0.00%)
Aug 12, 2022 0.0400 0 -0.00(-11.11%)
Aug 11, 2022 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Aug 10, 2022 0.0450 0.0450 0.0400 0.0400 45,000 -0.00(-11.11%)
Aug 04, 2022 0.0450 0 +0.00(+12.50%)
Aug 02, 2022 0.0400 0 -0.00(-11.11%)
Jul 28, 2022 0.0450 0 +0.00(+12.50%)
Jul 19, 2022 0.0400 0 +0.00(+0.00%)
Jul 14, 2022 0.0400 0 +0.00(+0.00%)
Jul 11, 2022 0.0400 0 +0.00(+0.00%)
Jul 07, 2022 0.0400 0 -0.00(-11.11%)
Jul 06, 2022 0.0450 0.0450 0.0450 0.0450 7,100 +0.00(+0.00%)
Jun 27, 2022 0.0450 0 +0.00(+0.00%)
Jun 24, 2022 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Jun 22, 2022 0.0450 0 -0.01(-18.18%)
Jun 20, 2022 0.0550 300 +0.00(+10.00%)
Jun 17, 2022 0.0500 0.0500 0.0500 0.0500 69,000 +0.01(+11.11%)
Jun 16, 2022 0.0450 0.0450 0.0450 0.0450 22,000 -0.01(-10.00%)
Jun 15, 2022 0.0500 0.0500 0.0500 0.0500 3,300 +0.00(+0.00%)
Jun 14, 2022 0.0500 0.0500 0.0500 0.0500 96,290 +0.00(+0.00%)
Jun 13, 2022 0.0600 0.0600 0.0500 0.0500 93,000 -0.00(-9.09%)
Jun 09, 2022 0.0550 0 +0.00(+10.00%)
Jun 08, 2022 0.0500 0.0500 0.0500 0.0500 85,000 +0.00(+0.00%)
Jun 03, 2022 0.0500 775 +0.00(+0.00%)
May 24, 2022 0.0500 0 +0.00(+0.00%)
May 20, 2022 0.0500 0 -0.00(-9.09%)
May 18, 2022 0.0550 0 +0.00(+0.00%)
May 16, 2022 0.0550 0 -0.00(-8.33%)
May 12, 2022 0.0600 0 +0.00(+0.00%)
May 11, 2022 0.0600 0.0600 0.0600 0.0600 145,500 +0.00(+0.00%)
May 09, 2022 0.0600 8 +0.01(+20.00%)
May 06, 2022 0.0550 0.0550 0.0500 0.0500 9,000 -0.00(-9.09%)
May 05, 2022 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
May 03, 2022 0.0550 27 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.