Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (TSV: HPY )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.1400 0.1600 0.1400 0.1600 15,000 +0.00(+0.00%)
Apr 29, 2013 0.1600 0.1600 0.1600 0.1600 25,000 -0.01(-3.03%)
Apr 26, 2013 0.1650 0.1650 0.1650 0.1650 20,000 +0.00(+0.00%)
Apr 25, 2013 0.1650 0.1650 0.1650 0.1650 10,000 +0.00(+0.00%)
Apr 24, 2013 0.1600 0.1650 0.1500 0.1650 31,060 +0.00(+0.00%)
Apr 23, 2013 0.1650 0.1700 0.1650 0.1650 67,350 -0.01(-2.94%)
Apr 22, 2013 0.1700 0.1700 0.1700 0.1700 17,000 +0.02(+9.68%)
Apr 19, 2013 0.1500 0.1550 0.1350 0.1550 54,000 -0.02(-8.82%)
Apr 18, 2013 0.1550 0.1700 0.1500 0.1700 50,000 +0.02(+13.33%)
Apr 17, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 16, 2013 0.1500 0.1500 0.1500 0.1500 23,200 +0.00(+0.00%)
Apr 15, 2013 0.1500 0.1500 0.1500 0.1500 3,000 -0.01(-6.25%)
Apr 12, 2013 0.1600 0.1600 0.1500 0.1600 119,000 -0.01(-5.88%)
Apr 11, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 10, 2013 0.1600 0.1750 0.1600 0.1700 40,000 +0.02(+13.33%)
Apr 09, 2013 0.1600 0.1650 0.1500 0.1500 49,900 +0.00(+0.00%)
Apr 08, 2013 0.1550 0.1600 0.1500 0.1500 31,500 -0.02(-9.09%)
Apr 05, 2013 0.1700 0.1750 0.1500 0.1650 96,500 -0.01(-2.94%)
Apr 04, 2013 0.1800 0.1900 0.1700 0.1700 124,500 -0.03(-15.00%)
Apr 03, 2013 0.2000 0.2000 0.2000 0.2000 27,000 -0.04(-16.67%)
Apr 02, 2013 0.1700 0.2400 0.1700 0.2400 63,500 +0.05(+26.32%)
Apr 01, 2013 0.1900 0.1900 0.1900 0.1900 4,000 +0.02(+15.15%)
Mar 28, 2013 0.1650 0.1650 0.1650 0 -0.04(-17.50%)
Mar 27, 2013 0.2000 0.2000 0.2000 0.2000 13,000 +0.03(+17.65%)
Mar 26, 2013 0.1700 0.1700 0.1700 0.1700 50,000 -0.03(-15.00%)
Mar 25, 2013 0.2000 0.2000 0.2000 0.2000 500 +0.01(+2.56%)
Mar 22, 2013 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Mar 21, 2013 0.1950 0.1950 0.1950 0.1950 10,000 +0.02(+8.33%)
Mar 20, 2013 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Mar 19, 2013 0.1800 0.1800 0.1800 0.1800 5,500 -0.02(-7.69%)
Mar 18, 2013 0.1800 0.1950 0.1800 0.1950 32,500 +0.00(+0.00%)
Mar 15, 2013 0.1800 0.1950 0.1800 0.1950 35,000 +0.02(+8.33%)
Mar 14, 2013 0.1900 0.1900 0.1800 0.1800 7,500 -0.01(-5.26%)
Mar 13, 2013 0.1900 0.1900 0.1900 0.1900 6,000 +0.01(+5.56%)
Mar 12, 2013 0.1700 0.1800 0.1700 0.1800 38,000 +0.00(+0.00%)
Mar 11, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 08, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 07, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 06, 2013 0.1800 0.1800 0.1700 0.1800 66,475 +0.00(+0.00%)
Mar 05, 2013 0.1800 0.1800 0.1800 0.1800 7,000 +0.02(+16.13%)
Mar 04, 2013 0.1600 0.1600 0.1550 0.1550 4,000 -0.02(-8.82%)
Mar 01, 2013 0.1700 0.1700 0.1700 0.1700 26,500 -0.01(-5.56%)
Feb 28, 2013 0.1850 0.1850 0.1800 0.1800 36,000 +0.01(+5.88%)
Feb 27, 2013 0.1700 0.1700 0.1700 0.1700 28,000 -0.01(-8.11%)
Feb 26, 2013 0.1750 0.1850 0.1700 0.1850 6,000 +0.00(+0.00%)
Feb 22, 2013 0.1800 0.1900 0.1400 0.1850 386,900 -0.01(-5.13%)
Feb 21, 2013 0.1950 0.1950 0.1850 0.1950 66,000 +0.00(+0.00%)
Feb 20, 2013 0.2050 0.2100 0.1950 0.1950 30,600 -0.01(-2.50%)
Feb 19, 2013 0.2100 0.2100 0.2000 0.2000 15,000 -0.02(-11.11%)
Feb 15, 2013 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Feb 14, 2013 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Feb 13, 2013 0.2000 0.2250 0.2000 0.2250 20,000 +0.02(+12.50%)
Feb 12, 2013 0.2000 0.2000 0.2000 0.2000 2,000 -0.02(-9.09%)
Feb 11, 2013 0.2000 0.2200 0.2000 0.2200 19,000 -0.01(-2.22%)
Feb 08, 2013 0.1950 0.2300 0.1950 0.2250 69,000 +0.02(+9.76%)
Feb 07, 2013 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Feb 06, 2013 0.2050 0.2050 0.2050 0.2050 5,500 +0.00(+2.50%)
Feb 04, 2013 0.2000 0.2000 0.1900 0.2000 11,000 +0.02(+8.11%)
Feb 01, 2013 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jan 31, 2013 0.1850 0.1850 0.1850 0.1850 4,500 -0.02(-7.50%)
Jan 30, 2013 0.2200 0.2200 0.1900 0.2000 575,500 -0.02(-9.09%)
Jan 29, 2013 0.1950 0.2200 0.1850 0.2200 22,000 +0.04(+18.92%)
Jan 28, 2013 0.2150 0.2150 0.1850 0.1850 195,500 -0.04(-15.91%)
Jan 25, 2013 0.2100 0.2200 0.2100 0.2200 1,037,500 +0.01(+4.76%)
Jan 24, 2013 0.2150 0.2150 0.2100 0.2100 16,000 -0.01(-2.33%)
Jan 23, 2013 0.2150 0.2150 0.2150 0.2150 19,500 +0.00(+0.00%)
Jan 22, 2013 0.2200 0.2200 0.2150 0.2150 41,400 -0.02(-6.52%)
Jan 21, 2013 0.2200 0.2450 0.2150 0.2300 42,500 -0.01(-4.17%)
Jan 18, 2013 0.2300 0.2400 0.2250 0.2400 70,000 +0.02(+9.09%)
Jan 17, 2013 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 16, 2013 0.2250 0.2250 0.2200 0.2200 21,599 +0.01(+2.33%)
Jan 15, 2013 0.2150 0.2150 0.2150 0.2150 10,000 +0.01(+2.38%)
Jan 14, 2013 0.2150 0.2150 0.2100 0.2100 64,500 +0.01(+2.44%)
Jan 11, 2013 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jan 10, 2013 0.2050 0.2050 0.2050 0.2050 6,000 -0.01(-4.65%)
Jan 09, 2013 0.2150 0.2150 0.2150 0.2150 68,500 +0.00(+0.00%)
Jan 08, 2013 0.2200 0.2200 0.2150 0.2150 40,000 +0.00(+0.00%)
Jan 07, 2013 0.2000 0.2150 0.2000 0.2150 29,900 -0.01(-4.44%)
Jan 04, 2013 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jan 03, 2013 0.2250 0.2250 0.2200 0.2250 24,000 +0.01(+4.65%)
Jan 02, 2013 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Dec 31, 2012 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Dec 28, 2012 0.2250 0.2250 0.2150 0.2150 11,000 +0.01(+2.38%)
Dec 27, 2012 0.2100 0.2100 0.2100 0.2100 1,000 +0.00(+0.00%)
Dec 24, 2012 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
Dec 21, 2012 0.2100 0.2250 0.2100 0.2150 23,000 +0.01(+2.38%)
Dec 20, 2012 0.2100 0.2100 0.2100 0.2100 10,000 +0.01(+2.44%)
Dec 19, 2012 0.2050 0.2050 0.2050 0.2050 1,000 -0.01(-4.65%)
Dec 18, 2012 0.2150 0.2150 0.2150 0.2150 20,000 -0.01(-2.27%)
Dec 17, 2012 0.2200 0.2200 0.2000 0.2200 32,500 +0.00(+0.00%)
Dec 14, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 13, 2012 0.2150 0.2200 0.2150 0.2200 18,200 +0.00(+0.00%)
Dec 12, 2012 0.2200 0.2200 0.2200 0.2200 3,000 +0.01(+4.76%)
Dec 11, 2012 0.2100 0.2100 0.2100 0.2100 20,000 -0.02(-6.67%)
Dec 10, 2012 0.2100 0.2250 0.2000 0.2250 105,000 +0.00(+0.00%)
Dec 07, 2012 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Dec 06, 2012 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Dec 05, 2012 0.2150 0.2250 0.2150 0.2250 14,600 +0.00(+0.00%)
Dec 04, 2012 0.2100 0.2350 0.2100 0.2250 51,500 -0.01(-2.17%)
Nov 30, 2012 0.2200 0.2300 0.2100 0.2300 50,000 +0.00(+0.00%)
Nov 29, 2012 0.2300 0.2300 0.2000 0.2300 79,550 -0.00(-2.13%)
Nov 28, 2012 0.2250 0.2350 0.2250 0.2350 45,334 -0.01(-2.08%)
Nov 27, 2012 0.2350 0.2400 0.2250 0.2400 44,000 +0.02(+9.09%)
Nov 26, 2012 0.2250 0.2450 0.2200 0.2200 61,000 -0.02(-10.20%)
Nov 24, 2012 0.2300 0.2450 0.2300 0.2450 24,000 +0.00(+0.00%)
Nov 23, 2012 0.2300 0.2450 0.2300 0.2450 24,000 +0.00(+0.00%)
Nov 22, 2012 0.2450 0.2450 0.2350 0.2450 70,000 +0.00(+0.00%)
Nov 21, 2012 0.2450 0.2450 0.2450 0.2450 3,000 +0.00(+0.00%)
Nov 20, 2012 0.2450 0.2450 0.2300 0.2450 94,500 +0.00(+0.00%)
Nov 19, 2012 0.2350 0.2450 0.2350 0.2450 51,000 +0.01(+4.26%)
Nov 16, 2012 0.2200 0.2350 0.2150 0.2350 37,500 -0.01(-2.08%)
Nov 15, 2012 0.2200 0.2400 0.2200 0.2400 27,000 +0.00(+0.00%)
Nov 14, 2012 0.2200 0.2400 0.2200 0.2400 24,000 -0.01(-2.04%)
Nov 13, 2012 0.2300 0.2450 0.2200 0.2450 47,000 +0.01(+2.08%)
Nov 12, 2012 0.2350 0.2400 0.2350 0.2400 17,000 +0.00(+0.00%)
Nov 09, 2012 0.1950 0.2400 0.1950 0.2400 38,041 +0.01(+4.35%)
Nov 08, 2012 0.2300 0.2300 0.2300 0.2300 16,000 -0.01(-4.17%)
Nov 07, 2012 0.2450 0.2450 0.2400 0.2400 49,500 +0.00(+0.00%)
Nov 06, 2012 0.2400 0.2400 0.2350 0.2400 13,000 +0.00(+0.00%)
Nov 05, 2012 0.2100 0.2400 0.2050 0.2400 41,500 +0.03(+14.29%)
Nov 02, 2012 0.2150 0.2150 0.2100 0.2100 107,186 -0.01(-4.55%)
Nov 01, 2012 0.2100 0.2200 0.1950 0.2200 180,330 +0.01(+2.33%)
Oct 31, 2012 0.1850 0.2150 0.1850 0.2150 139,000 +0.02(+10.26%)
Oct 30, 2012 0.1800 0.1950 0.1800 0.1950 11,400 +0.02(+8.33%)
Oct 29, 2012 0.1900 0.1900 0.1700 0.1800 765,526 -0.01(-5.26%)
Oct 26, 2012 0.2000 0.2000 0.1900 0.1900 23,000 +0.00(+0.00%)
Oct 25, 2012 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
Oct 24, 2012 0.2000 0.2000 0.1850 0.1900 37,000 +0.00(+0.00%)
Oct 23, 2012 0.2100 0.2100 0.1900 0.1900 90,000 -0.02(-9.52%)
Oct 19, 2012 0.2100 0.2100 0.2050 0.2100 56,000 -0.01(-2.33%)
Oct 18, 2012 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Oct 17, 2012 0.2200 0.2200 0.2100 0.2150 51,000 -0.01(-2.27%)
Oct 16, 2012 0.1900 0.2200 0.1850 0.2200 93,000 +0.03(+15.79%)
Oct 15, 2012 0.1900 0.1900 0.1700 0.1900 2,451,250 -0.01(-2.56%)
Oct 12, 2012 0.1950 0.1950 0.1950 0.1950 5,000 +0.01(+2.63%)
Oct 11, 2012 0.1900 0.1900 0.1900 0.1900 19,000 +0.00(+0.00%)
Oct 10, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 09, 2012 0.2000 0.2000 0.1900 0.1900 24,500 -0.01(-2.56%)
Oct 05, 2012 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Oct 04, 2012 0.2150 0.2200 0.1900 0.2000 68,500 -0.01(-4.76%)
Oct 03, 2012 0.2000 0.2100 0.2000 0.2100 122,000 +0.01(+5.00%)
Oct 02, 2012 0.2000 0.2000 0.2000 0.2000 15,000 -0.01(-6.98%)
Oct 01, 2012 0.2150 0.2150 0.2150 0.2150 14,000 -0.01(-2.27%)
Sep 28, 2012 0.2150 0.2200 0.2150 0.2200 16,000 +0.01(+2.33%)
Sep 27, 2012 0.2050 0.2150 0.2050 0.2150 7,000 +0.01(+7.50%)
Sep 26, 2012 0.2150 0.2150 0.2000 0.2000 20,000 +0.00(+0.00%)
Sep 25, 2012 0.2050 0.2050 0.2000 0.2000 15,000 +0.00(+0.00%)
Sep 24, 2012 0.2350 0.2350 0.1950 0.2000 115,500 -0.02(-11.11%)
Sep 21, 2012 0.2150 0.2250 0.2000 0.2250 62,000 +0.02(+7.14%)
Sep 20, 2012 0.2300 0.2300 0.2100 0.2100 157,500 -0.02(-6.67%)
Sep 19, 2012 0.2450 0.2450 0.2250 0.2250 103,500 -0.02(-8.16%)
Sep 18, 2012 0.2300 0.2450 0.2250 0.2450 26,000 +0.00(+0.00%)
Sep 17, 2012 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Sep 14, 2012 0.2300 0.2450 0.2250 0.2450 97,333 +0.01(+2.08%)
Sep 13, 2012 0.2300 0.2400 0.2300 0.2400 43,000 +0.00(+0.00%)
Sep 12, 2012 0.2300 0.2400 0.2300 0.2400 35,000 -0.01(-2.04%)
Sep 11, 2012 0.2350 0.2450 0.2350 0.2450 40,000 +0.01(+4.26%)
Sep 10, 2012 0.2300 0.2350 0.2300 0.2350 16,500 -0.01(-4.08%)
Sep 07, 2012 0.2400 0.2450 0.2250 0.2450 121,170 +0.00(+0.00%)
Sep 06, 2012 0.2450 0.2450 0.2400 0.2450 20,000 +0.01(+2.08%)
Sep 05, 2012 0.2450 0.2450 0.2350 0.2400 11,000 -0.01(-2.04%)
Sep 04, 2012 0.2450 0.2450 0.2450 0.2450 18,000 -0.01(-3.92%)
Aug 31, 2012 0.2550 0.2550 0.2550 0 -0.01(-1.92%)
Aug 30, 2012 0.2500 0.2600 0.2300 0.2600 73,000 -0.01(-3.70%)
Aug 29, 2012 0.2700 0.2700 0.2700 0 +0.02(+5.88%)
Aug 27, 2012 0.2350 0.2550 0.2350 0.2550 57,000 +0.02(+10.87%)
Aug 24, 2012 0.2250 0.2350 0.2150 0.2300 46,000 -0.00(-2.13%)
Aug 23, 2012 0.2350 0.2350 0.2350 0.2350 3,300 +0.02(+11.90%)
Aug 22, 2012 0.2050 0.2250 0.2050 0.2100 33,600 +0.00(+0.00%)
Aug 21, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 20, 2012 0.2100 0.2100 0.2100 0.2100 3,000 -0.01(-2.33%)
Aug 17, 2012 0.2300 0.2300 0.2150 0.2150 48,000 +0.00(+0.00%)
Aug 16, 2012 0.2300 0.2300 0.2100 0.2150 68,000 -0.02(-6.52%)
Aug 15, 2012 0.2250 0.2300 0.2250 0.2300 16,000 +0.01(+2.22%)
Aug 14, 2012 0.2200 0.2250 0.2200 0.2250 19,000 +0.02(+7.14%)
Aug 13, 2012 0.2300 0.2300 0.2000 0.2100 116,500 -0.01(-2.33%)
Aug 11, 2012 0.2200 0.2200 0.2150 0.2150 12,000 +0.00(+0.00%)
Aug 10, 2012 0.2200 0.2200 0.2150 0.2150 12,000 -0.02(-8.51%)
Aug 09, 2012 0.2250 0.2350 0.2250 0.2350 10,000 +0.03(+14.63%)
Aug 08, 2012 0.2100 0.2100 0.2050 0.2050 18,000 -0.02(-6.82%)
Aug 07, 2012 0.2250 0.2250 0.2200 0.2200 5,000 +0.00(+0.00%)
Aug 03, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 02, 2012 0.2200 0.2200 0.2200 0.2200 17,000 +0.00(+0.00%)
Aug 01, 2012 0.2200 0.2600 0.2200 0.2200 173,950 +0.02(+12.82%)
Jul 31, 2012 0.2000 0.2100 0.1950 0.1950 78,000 +0.00(+0.00%)
Jul 30, 2012 0.1900 0.1950 0.1800 0.1950 67,900 +0.02(+8.33%)
Jul 27, 2012 0.1800 0.1800 0.1750 0.1800 44,000 +0.03(+20.00%)
Jul 26, 2012 0.1400 0.1500 0.1400 0.1500 4,000 +0.00(+0.00%)
Jul 25, 2012 0.1600 0.1600 0.1500 0.1500 78,000 -0.01(-3.23%)
Jul 24, 2012 0.1550 0.1550 0.1550 0.1550 20,000 +0.00(+0.00%)
Jul 23, 2012 0.1800 0.1800 0.1550 0.1550 10,400 +0.00(+0.00%)
Jul 20, 2012 0.1550 0.1550 0.1550 0.1550 20,000 -0.02(-11.43%)
Jul 19, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jul 18, 2012 0.1950 0.1950 0.1600 0.1750 161,600 -0.02(-10.26%)
Jul 17, 2012 0.1900 0.1950 0.1900 0.1950 23,000 +0.01(+2.63%)
Jul 16, 2012 0.1500 0.1900 0.1500 0.1900 84,500 +0.05(+31.03%)
Jul 13, 2012 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jul 12, 2012 0.1450 0.1450 0.1450 0.1450 23,000 -0.01(-3.33%)
Jul 11, 2012 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Jul 10, 2012 0.1450 0.1500 0.1300 0.1500 64,000 +0.01(+3.45%)
Jul 09, 2012 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jul 06, 2012 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jul 05, 2012 0.1400 0.1500 0.1400 0.1450 154,000 +0.00(+3.57%)
Jul 04, 2012 0.1500 0.1500 0.1400 0.1400 45,500 +0.00(+0.00%)
Jul 03, 2012 0.1400 0.1400 0.1400 0.1400 3,000 +0.00(+0.00%)
Jun 29, 2012 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Jun 28, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 27, 2012 0.1300 0.1450 0.1150 0.1300 15,200 +0.00(+0.00%)
Jun 26, 2012 0.1300 0.1300 0.1250 0.1300 49,500 -0.02(-16.13%)
Jun 25, 2012 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jun 22, 2012 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jun 21, 2012 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jun 20, 2012 0.1350 0.1550 0.1250 0.1550 59,500 +0.00(+0.00%)
Jun 19, 2012 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jun 18, 2012 0.1200 0.1600 0.1200 0.1550 102,093 +0.04(+40.91%)
Jun 15, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 14, 2012 0.1150 0.1150 0.1100 0.1100 13,000 +0.00(+0.00%)
Jun 13, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 12, 2012 0.1200 0.1200 0.1100 0.1100 30,000 +0.00(+0.00%)
Jun 11, 2012 0.1200 0.1200 0.1100 0.1100 135,000 +0.00(+0.00%)
Jun 08, 2012 0.1350 0.1350 0.1100 0.1100 357,500 -0.02(-15.38%)
Jun 07, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 06, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 05, 2012 0.1300 0.1300 0.1250 0.1300 58,100 +0.01(+8.33%)
Jun 04, 2012 0.1200 0.1200 0.1200 0.1200 3,000 +0.00(+0.00%)
Jun 02, 2012 0.1200 0.1200 0.1200 0.1200 120,500 +0.00(+0.00%)
Jun 01, 2012 0.1200 0.1200 0.1200 0.1200 120,500 +0.01(+9.09%)
May 31, 2012 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
May 30, 2012 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 29, 2012 0.1150 0.1150 0.1100 0.1100 163,000 -0.01(-4.35%)
May 28, 2012 0.1100 0.1150 0.1100 0.1150 34,000 +0.00(+0.00%)
May 25, 2012 0.1150 0.1150 0.1150 0.1150 53,500 -0.00(-4.17%)
May 24, 2012 0.1150 0.1200 0.1150 0.1200 73,850 +0.00(+4.35%)
May 23, 2012 0.1100 0.1200 0.1100 0.1150 135,500 +0.00(+0.00%)
May 22, 2012 0.1300 0.1300 0.1150 0.1150 103,500 -0.01(-8.00%)
May 18, 2012 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
May 17, 2012 0.1200 0.1200 0.1200 0.1200 52,000 -0.01(-7.69%)
May 16, 2012 0.1200 0.1300 0.1200 0.1300 174,000 +0.01(+4.00%)
May 15, 2012 0.1300 0.1300 0.1250 0.1250 49,000 +0.00(+0.00%)
May 14, 2012 0.1250 0.1250 0.1250 0.1250 13,000 -0.02(-10.71%)
May 11, 2012 0.1400 0.1400 0.1400 0.1400 5,875 +0.02(+16.67%)
May 10, 2012 0.1500 0.1500 0.1200 0.1200 76,800 -0.01(-4.00%)
May 09, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 08, 2012 0.1400 0.1400 0.1250 0.1250 98,000 -0.02(-10.71%)
May 07, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 04, 2012 0.1400 0.1400 0.1400 0.1400 18,000 +0.01(+7.69%)
May 03, 2012 0.1300 0.1300 0.1300 0.1300 10,000 -0.01(-7.14%)
May 02, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.