Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FCO )

N/A UNCHANGED
Last Price Updated: 10:18 AM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0850 0.0850 0.0800 0.0850 90,177 +0.01(+6.25%)
Apr 28, 2022 0.0750 0.0800 0.0750 0.0800 197,035 +0.00(+0.00%)
Apr 27, 2022 0.0800 0.0800 0.0750 0.0800 69,000 +0.00(+0.00%)
Apr 26, 2022 0.0800 0.0800 0.0800 0.0800 84,100 +0.00(+0.00%)
Apr 25, 2022 0.0800 0.0800 0.0800 0.0800 12,714 -0.01(-5.88%)
Apr 22, 2022 0.0800 0.0850 0.0800 0.0850 192,061 +0.01(+6.25%)
Apr 21, 2022 0.0850 0.0850 0.0800 0.0800 91,452 -0.01(-5.88%)
Apr 20, 2022 0.0850 0.0850 0.0850 0.0850 67,270 -0.00(-5.56%)
Apr 19, 2022 0.0900 0.0900 0.0850 0.0900 116,850 +0.00(+0.00%)
Apr 18, 2022 0.0850 0.0900 0.0850 0.0900 69,580 -0.01(-5.26%)
Apr 14, 2022 0.0950 0 +0.01(+5.56%)
Apr 13, 2022 0.0950 0.1000 0.0900 0.0900 143,217 -0.01(-5.26%)
Apr 12, 2022 0.0900 0.1000 0.0900 0.0950 462,328 -0.01(-5.00%)
Apr 11, 2022 0.1050 0.1050 0.1000 0.1000 42,100 +0.00(+0.00%)
Apr 08, 2022 0.0950 0.1050 0.0950 0.1000 697,693 +0.01(+5.26%)
Apr 07, 2022 0.0950 0.0950 0.0950 0.0950 349,100 -0.01(-5.00%)
Apr 06, 2022 0.1000 0.1000 0.1000 0.1000 155,000 -0.00(-4.76%)
Apr 05, 2022 0.1000 0.1050 0.1000 0.1050 56,300 +0.00(+5.00%)
Apr 04, 2022 0.1000 0.1000 0.1000 0.1000 344,295 +0.00(+0.00%)
Apr 01, 2022 0.1000 0.1000 0.1000 0.1000 20,862 -0.00(-4.76%)
Mar 31, 2022 0.1000 0.1050 0.1000 0.1050 29,500 +0.00(+0.00%)
Mar 30, 2022 0.1000 0.1050 0.1000 0.1050 11,610 +0.00(+5.00%)
Mar 29, 2022 0.1000 0.1100 0.0950 0.1000 207,418 +0.01(+5.26%)
Mar 28, 2022 0.1000 0.1050 0.0950 0.0950 525,370 -0.01(-9.52%)
Mar 25, 2022 0.1050 0.1050 0.1050 0.1050 67,610 +0.00(+0.00%)
Mar 24, 2022 0.1050 0.1050 0.1050 0.1050 177,977 -0.01(-4.55%)
Mar 23, 2022 0.1050 0.1100 0.1000 0.1100 237,396 +0.01(+4.76%)
Mar 22, 2022 0.1050 0.1050 0.1050 0.1050 263,387 -0.01(-4.55%)
Mar 21, 2022 0.1000 0.1100 0.1000 0.1100 76,044 +0.01(+4.76%)
Mar 18, 2022 0.1050 0.1100 0.1050 0.1050 61,660 +0.00(+0.00%)
Mar 17, 2022 0.1050 0.1050 0.1050 0.1050 73,948 +0.00(+5.00%)
Mar 16, 2022 0.1000 0.1050 0.1000 0.1000 28,317 +0.01(+5.26%)
Mar 15, 2022 0.1000 0.1050 0.0950 0.0950 44,180 -0.01(-5.00%)
Mar 14, 2022 0.1100 0.1100 0.0950 0.1000 139,722 -0.01(-9.09%)
Mar 11, 2022 0.1050 0.1100 0.1050 0.1100 121,590 -0.01(-4.35%)
Mar 10, 2022 0.1150 0.1150 0.1050 0.1150 108,636 +0.01(+4.55%)
Mar 09, 2022 0.1050 0.1150 0.1050 0.1100 860,832 +0.01(+10.00%)
Mar 08, 2022 0.1000 0.1000 0.0950 0.1000 196,180 +0.00(+0.00%)
Mar 07, 2022 0.1100 0.1150 0.0950 0.1000 642,287 -0.01(-9.09%)
Mar 04, 2022 0.1050 0.1100 0.1000 0.1100 640,711 +0.01(+4.76%)
Mar 03, 2022 0.1050 0.1050 0.0950 0.1050 226,619 -0.01(-4.55%)
Mar 02, 2022 0.1200 0.1200 0.1100 0.1100 128,642 -0.01(-4.35%)
Mar 01, 2022 0.1100 0.1150 0.1050 0.1150 250,999 +0.01(+4.55%)
Feb 28, 2022 0.1050 0.1150 0.1050 0.1100 72,602 +0.00(+0.00%)
Feb 25, 2022 0.1100 0.1150 0.1050 0.1100 262,202 +0.00(+0.00%)
Feb 24, 2022 0.1100 0.1300 0.1100 0.1100 444,635 -0.01(-4.35%)
Feb 23, 2022 0.1050 0.1200 0.1050 0.1150 478,680 +0.00(+0.00%)
Feb 22, 2022 0.1150 0.1200 0.1100 0.1150 435,486 +0.00(+0.00%)
Feb 18, 2022 0.1150 0 +0.01(+4.55%)
Feb 17, 2022 0.1100 0.1150 0.1050 0.1100 1,454,773 +0.00(+0.00%)
Feb 16, 2022 0.1050 0.1100 0.1000 0.1100 779,964 +0.01(+4.76%)
Feb 15, 2022 0.0950 0.1050 0.0950 0.1050 934,290 +0.01(+10.53%)
Feb 14, 2022 0.0900 0.1050 0.0850 0.0950 933,440 +0.01(+11.76%)
Feb 11, 2022 0.0850 0.0850 0.0800 0.0850 470,090 +0.00(+0.00%)
Feb 10, 2022 0.0900 0.0900 0.0800 0.0850 168,384 -0.00(-5.56%)
Feb 09, 2022 0.0900 0.0950 0.0850 0.0900 528,808 -0.01(-5.26%)
Feb 08, 2022 0.0950 0.1000 0.0950 0.0950 108,633 -0.01(-5.00%)
Feb 07, 2022 0.1000 0.1000 0.0900 0.1000 447,662 +0.00(+0.00%)
Feb 04, 2022 0.1000 0.1050 0.0950 0.1000 417,608 +0.00(+0.00%)
Feb 03, 2022 0.1050 0.1000 1,460,664 -0.01(-13.04%)
Feb 02, 2022 0.0650 0.1300 0.0650 0.1150 5,476,975 +0.04(+64.29%)
Feb 01, 2022 0.0700 0.0700 0.0700 0.0700 57,000 +0.00(+0.00%)
Jan 31, 2022 0.0650 0.0700 0.0650 0.0700 14,929 +0.00(+0.00%)
Jan 28, 2022 0.0700 0.0700 0.0650 0.0700 82,700 +0.00(+0.00%)
Jan 27, 2022 0.0750 0.0750 0.0650 0.0700 248,311 +0.00(+0.00%)
Jan 26, 2022 0.0700 0.0750 0.0700 0.0700 34,015 +0.00(+0.00%)
Jan 25, 2022 0.0750 0.0750 0.0700 0.0700 42,310 +0.00(+0.00%)
Jan 24, 2022 0.0750 0.0750 0.0700 0.0700 336,480 -0.00(-6.67%)
Jan 21, 2022 0.0750 0.0800 0.0750 0.0750 95,996 -0.01(-6.25%)
Jan 20, 2022 0.0800 0.0800 0.0750 0.0800 300,350 +0.00(+0.00%)
Jan 19, 2022 0.0800 0.0800 0.0800 0.0800 15,900 +0.00(+0.00%)
Jan 17, 2022 0.0800 5 -0.01(-5.88%)
Jan 14, 2022 0.0800 0.0850 0.0800 0.0850 405,045 +0.01(+6.25%)
Jan 13, 2022 0.0900 0.0900 0.0800 0.0800 485,500 +0.00(+0.00%)
Jan 12, 2022 0.0750 0.0850 0.0750 0.0800 568,356 +0.01(+14.29%)
Jan 11, 2022 0.0750 0.0750 0.0700 0.0700 170,800 -0.00(-6.67%)
Jan 10, 2022 0.0750 0.0750 0.0700 0.0750 59,637 +0.00(+0.00%)
Jan 07, 2022 0.0700 0.0750 0.0700 0.0750 199,700 +0.00(+7.14%)
Jan 06, 2022 0.0750 0.0750 0.0700 0.0700 306,593 -0.00(-6.67%)
Jan 05, 2022 0.0800 0.0800 0.0700 0.0750 487,761 -0.01(-6.25%)
Jan 04, 2022 0.0750 0.0800 0.0750 0.0800 326,662 +0.01(+6.67%)
Dec 31, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 30, 2021 0.0900 0.0900 0.0750 0.0750 354,645 -0.01(-16.67%)
Dec 29, 2021 0.0950 0.1000 0.0900 0.0900 121,000 -0.01(-5.26%)
Dec 24, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 23, 2021 0.0950 0.0950 0.0950 0.0950 66,300 +0.00(+0.00%)
Dec 22, 2021 0.0950 0.0950 0.0950 0.0950 1,500 +0.00(+0.00%)
Dec 21, 2021 0.0900 0.0950 0.0900 0.0950 47,000 -0.01(-5.00%)
Dec 20, 2021 0.0900 0.1000 0.0850 0.1000 251,460 +0.01(+11.11%)
Dec 17, 2021 0.0850 0.0900 0.0800 0.0900 273,111 +0.00(+5.88%)
Dec 16, 2021 0.0800 0.0850 0.0750 0.0850 227,422 +0.01(+6.25%)
Dec 15, 2021 0.0750 0.0850 0.0750 0.0800 251,556 +0.00(+0.00%)
Dec 14, 2021 0.0850 0.0850 0.0750 0.0800 79,327 +0.00(+0.00%)
Dec 13, 2021 0.0750 0.0850 0.0750 0.0800 61,258 +0.00(+0.00%)
Dec 10, 2021 0.0800 0.0850 0.0750 0.0800 158,073 +0.00(+0.00%)
Dec 09, 2021 0.0850 0.0850 0.0800 0.0800 170,927 -0.01(-5.88%)
Dec 08, 2021 0.0850 0.0850 0.0800 0.0850 15,115 -0.00(-5.56%)
Dec 07, 2021 0.0850 0.0900 0.0800 0.0900 89,026 +0.00(+0.00%)
Dec 06, 2021 0.0800 0.0900 0.0800 0.0900 73,885 +0.00(+5.88%)
Dec 03, 2021 0.0850 0.0850 0.0800 0.0850 190,209 +0.00(+0.00%)
Dec 02, 2021 0.0850 0.0850 0.0800 0.0850 517,262 -0.00(-5.56%)
Dec 01, 2021 0.0950 0.0950 0.0850 0.0900 398,443 -0.01(-5.26%)
Nov 30, 2021 0.0950 0.1000 0.0950 0.0950 410,110 +0.00(+0.00%)
Nov 29, 2021 0.1000 0.1000 0.0950 0.0950 76,006 -0.01(-5.00%)
Nov 26, 2021 0.0950 0.1000 0.0950 0.1000 220,128 +0.00(+0.00%)
Nov 25, 2021 0.1000 0.1000 0.0950 0.1000 149,074 +0.01(+5.26%)
Nov 24, 2021 0.1000 0.1000 0.0950 0.0950 213,080 +0.00(+0.00%)
Nov 23, 2021 0.0900 0.0950 0.0900 0.0950 117,084 +0.00(+0.00%)
Nov 22, 2021 0.1000 0.1000 0.0900 0.0950 334,638 -0.01(-5.00%)
Nov 19, 2021 0.1000 0.1000 0.0950 0.1000 67,310 +0.00(+0.00%)
Nov 18, 2021 0.1000 0.1000 0.1000 0.1000 125,120 -0.00(-4.76%)
Nov 17, 2021 0.1000 0.1050 0.0950 0.1050 468,573 +0.00(+5.00%)
Nov 16, 2021 0.1000 0.1000 0.0950 0.1000 118,165 +0.01(+5.26%)
Nov 15, 2021 0.1000 0.1000 0.0950 0.0950 466,053 -0.01(-9.52%)
Nov 12, 2021 0.1050 0.1050 0.1000 0.1050 71,409 +0.00(+0.00%)
Nov 11, 2021 0.0950 0.1050 0.0950 0.1050 943,696 +0.00(+5.00%)
Nov 10, 2021 0.0950 0.1000 264,866 +0.00(+0.00%)
Nov 09, 2021 0.0950 0.1000 0.0900 0.1000 339,419 +0.00(+0.00%)
Nov 08, 2021 0.0950 0.1000 0.0900 0.1000 444,335 +0.01(+5.26%)
Nov 05, 2021 0.0950 0.1000 0.0900 0.0950 275,360 -0.01(-5.00%)
Nov 04, 2021 0.0950 0.1000 0.0900 0.1000 227,067 +0.00(+0.00%)
Nov 03, 2021 0.0950 0.1000 0.0950 0.1000 225,129 +0.01(+5.26%)
Nov 02, 2021 0.1000 0.1000 0.0950 0.0950 389,494 -0.01(-5.00%)
Nov 01, 2021 0.1000 0.1050 0.0950 0.1000 205,079 +0.01(+5.26%)
Oct 29, 2021 0.1000 0.1000 0.0950 0.0950 541,558 -0.01(-5.00%)
Oct 28, 2021 0.1000 0.1050 0.1000 0.1000 291,238 +0.00(+0.00%)
Oct 27, 2021 0.1100 0.1100 0.0950 0.1000 1,148,027 -0.01(-9.09%)
Oct 26, 2021 0.1050 0.1100 345,247 -0.01(-4.35%)
Oct 25, 2021 0.1150 0.1150 0.1050 0.1150 244,768 +0.01(+4.55%)
Oct 22, 2021 0.1100 0.1150 0.1000 0.1100 190,837 +0.00(+0.00%)
Oct 21, 2021 0.1050 0.1100 0.1000 0.1100 93,725 +0.01(+4.76%)
Oct 20, 2021 0.1000 0.1050 0.1000 0.1050 149,772 +0.00(+5.00%)
Oct 19, 2021 0.1100 0.1100 0.0950 0.1000 470,233 -0.01(-9.09%)
Oct 18, 2021 0.1100 0.1100 0.1050 0.1100 440,606 -0.01(-4.35%)
Oct 15, 2021 0.1100 0.1150 0.1050 0.1150 409,586 +0.01(+4.55%)
Oct 14, 2021 0.1100 0.1100 0.1000 0.1100 575,572 +0.01(+4.76%)
Oct 13, 2021 0.1150 0.1150 0.1000 0.1050 1,181,318 -0.01(-8.70%)
Oct 12, 2021 0.1150 0.1250 0.1150 0.1150 206,582 +0.00(+0.00%)
Oct 08, 2021 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Oct 07, 2021 0.0900 0.1300 0.0900 0.1250 967,753 +0.00(+0.00%)
Oct 06, 2021 0.1150 0.1250 0.1150 0.1250 145,819 +0.01(+8.70%)
Oct 05, 2021 0.1300 0.1300 0.1100 0.1150 318,810 -0.00(-4.17%)
Oct 04, 2021 0.1350 0.1350 0.1200 0.1200 134,938 -0.01(-4.00%)
Oct 01, 2021 0.1300 0.1350 0.1200 0.1250 141,597 -0.01(-3.85%)
Sep 30, 2021 0.1250 0.1300 0.1200 0.1300 194,267 +0.01(+8.33%)
Sep 29, 2021 0.1200 0.1250 0.1150 0.1200 784,387 -0.01(-4.00%)
Sep 28, 2021 0.1300 0.1300 0.1250 0.1250 121,681 +0.00(+0.00%)
Sep 27, 2021 0.1250 0.1350 0.1250 0.1250 203,485 -0.01(-3.85%)
Sep 24, 2021 0.1350 0.1350 0.1300 0.1300 342,696 -0.01(-3.70%)
Sep 23, 2021 0.1400 0.1400 0.1300 0.1350 57,203 +0.00(+0.00%)
Sep 22, 2021 0.1400 0.1400 0.1300 0.1350 44,561 -0.01(-3.57%)
Sep 21, 2021 0.1400 0.1400 0.1300 0.1400 159,939 +0.01(+3.70%)
Sep 20, 2021 0.1400 0.1450 0.1350 0.1350 256,160 +0.00(+0.00%)
Sep 17, 2021 0.1350 0.1450 0.1350 0.1350 241,557 -0.01(-3.57%)
Sep 16, 2021 0.1450 0.1500 0.1400 0.1400 325,477 -0.01(-6.67%)
Sep 15, 2021 0.1450 0.1500 0.1450 0.1500 614,205 +0.01(+3.45%)
Sep 14, 2021 0.1450 0.1500 0.1400 0.1450 268,052 +0.00(+3.57%)
Sep 13, 2021 0.1450 0.1450 0.1350 0.1400 486,536 -0.00(-3.45%)
Sep 10, 2021 0.1500 0.1500 0.1400 0.1450 705,192 +0.00(+0.00%)
Sep 09, 2021 0.1550 0.1550 0.1450 0.1450 173,785 -0.01(-6.45%)
Sep 08, 2021 0.1450 0.1550 0.1450 0.1550 205,585 +0.01(+6.90%)
Sep 07, 2021 0.1500 0.1550 0.1450 0.1450 620,597 -0.01(-6.45%)
Sep 03, 2021 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 02, 2021 0.1550 0.1550 0.1450 0.1550 54,705 +0.00(+0.00%)
Sep 01, 2021 0.1500 0.1550 0.1450 0.1550 486,023 +0.01(+3.33%)
Aug 31, 2021 0.1500 0.1500 0.1450 0.1500 229,230 +0.01(+3.45%)
Aug 30, 2021 0.1500 0.1500 0.1450 0.1450 303,690 -0.01(-3.33%)
Aug 27, 2021 0.1450 0.1550 0.1450 0.1500 287,247 +0.01(+3.45%)
Aug 26, 2021 0.1400 0.1500 0.1400 0.1450 144,206 +0.00(+0.00%)
Aug 25, 2021 0.1400 0.1550 0.1400 0.1450 196,427 -0.01(-3.33%)
Aug 24, 2021 0.1450 0.1500 0.1450 0.1500 52,500 +0.01(+3.45%)
Aug 23, 2021 0.1500 0.1500 0.1400 0.1450 227,472 +0.00(+0.00%)
Aug 20, 2021 0.1500 0.1500 0.1400 0.1450 283,020 -0.01(-3.33%)
Aug 19, 2021 0.1500 0.1600 0.1400 0.1500 659,206 +0.00(+0.00%)
Aug 18, 2021 0.1500 0.1500 0.1450 0.1500 851,997 +0.01(+3.45%)
Aug 17, 2021 0.1550 0.1550 0.1450 0.1450 827,883 -0.01(-3.33%)
Aug 16, 2021 0.1500 0.1600 0.1450 0.1500 978,481 -0.01(-3.23%)
Aug 13, 2021 0.1600 0.1600 0.1550 0.1550 149,057 +0.00(+0.00%)
Aug 12, 2021 0.1500 0.1550 0.1500 0.1550 170,291 +0.00(+0.00%)
Aug 11, 2021 0.1500 0.1550 0.1500 0.1550 245,140 +0.00(+0.00%)
Aug 10, 2021 0.1550 0.1600 0.1500 0.1550 311,785 +0.00(+0.00%)
Aug 09, 2021 0.1550 0.1550 0.1530 0.1550 352,083 -0.01(-3.13%)
Aug 06, 2021 0.1450 0.1650 0.1450 0.1600 405,552 +0.01(+6.67%)
Aug 05, 2021 0.1500 0.1600 0.1450 0.1500 195,676 +0.00(+0.00%)
Aug 04, 2021 0.1550 0.1550 0.1500 0.1500 129,390 +0.00(+0.00%)
Aug 03, 2021 0.1550 0.1600 0.1500 0.1500 782,527 -0.01(-3.23%)
Jul 30, 2021 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Jul 29, 2021 0.1550 0.1650 0.1500 0.1500 837,411 +0.01(+3.45%)
Jul 28, 2021 0.1550 0.1550 0.1400 0.1450 1,261,603 -0.01(-6.45%)
Jul 27, 2021 0.1650 0.1650 0.1500 0.1550 399,479 -0.01(-6.06%)
Jul 26, 2021 0.1500 0.2000 0.1450 0.1650 1,605,331 +0.02(+17.86%)
Jul 23, 2021 0.1600 0.1600 0.0900 0.1400 1,784,728 -0.02(-12.50%)
Jul 22, 2021 0.1650 0.1650 0.1550 0.1600 251,476 -0.01(-3.03%)
Jul 21, 2021 0.1600 0.1650 0.1600 0.1650 100,169 +0.00(+0.00%)
Jul 20, 2021 0.1600 0.1650 0.1550 0.1650 1,465,192 +0.01(+3.13%)
Jul 19, 2021 0.1350 0.1650 0.1350 0.1600 1,712,739 +0.03(+23.08%)
Jul 16, 2021 0.1450 0.1450 0.1300 0.1300 329,885 -0.01(-7.14%)
Jul 15, 2021 0.1500 0.1500 0.1350 0.1400 114,645 -0.00(-3.45%)
Jul 14, 2021 0.1450 0.1500 0.1400 0.1450 188,794 +0.00(+3.57%)
Jul 13, 2021 0.1400 0.1450 0.1400 0.1400 53,800 +0.00(+0.00%)
Jul 12, 2021 0.1500 0.1500 0.1400 0.1400 257,931 +0.01(+3.70%)
Jul 09, 2021 0.1300 0.1350 0.1250 0.1350 439,550 +0.01(+3.85%)
Jul 08, 2021 0.1350 0.1350 0.1350 0.1300 202,083 -0.01(-3.70%)
Jul 07, 2021 0.1400 0.1400 0.1250 0.1350 431,849 +0.00(+0.00%)
Jul 06, 2021 0.1400 0.1400 0.1300 0.1350 193,035 -0.01(-3.57%)
Jul 05, 2021 0.1350 0.1400 0.1300 0.1400 369,904 -0.00(-3.45%)
Jul 02, 2021 0.1500 0.1500 0.1400 0.1450 218,267 +0.00(+0.00%)
Jun 30, 2021 0.1450 0.1450 0.1450 0 -0.01(-6.45%)
Jun 29, 2021 0.1400 0.1550 0.1400 0.1550 396,852 +0.01(+10.71%)
Jun 28, 2021 0.1450 0.1450 0.1400 0.1400 149,069 -0.01(-6.67%)
Jun 25, 2021 0.1400 0.1500 0.1400 0.1500 275,287 +0.01(+3.45%)
Jun 24, 2021 0.1500 0.1500 0.1400 0.1450 309,949 -0.01(-3.33%)
Jun 23, 2021 0.1450 0.1550 0.1450 0.1500 540,282 +0.00(+0.00%)
Jun 22, 2021 0.1550 0.1550 0.1450 0.1500 196,578 -0.01(-6.25%)
Jun 21, 2021 0.1500 0.1600 0.1450 0.1600 397,977 +0.01(+6.67%)
Jun 18, 2021 0.1550 0.1550 0.1500 0.1500 126,084 -0.01(-6.25%)
Jun 17, 2021 0.1550 0.1600 0.1550 0.1600 455,361 -0.01(-5.88%)
Jun 16, 2021 0.1700 0.1700 0.1600 0.1700 995,691 +0.01(+6.25%)
Jun 15, 2021 0.1600 0.1600 0.1500 0.1600 352,387 +0.00(+0.00%)
Jun 14, 2021 0.1600 0.1650 0.1500 0.1600 601,876 +0.00(+0.00%)
Jun 11, 2021 0.1700 0.1700 0.1600 0.1600 896,678 -0.01(-5.88%)
Jun 10, 2021 0.1750 0.1750 0.1650 0.1700 1,023,224 -0.00(-2.86%)
Jun 09, 2021 0.1750 0.1850 0.1700 0.1750 872,018 +0.00(+0.00%)
Jun 08, 2021 0.1850 0.1900 0.1650 0.1750 799,449 -0.01(-5.41%)
Jun 07, 2021 0.1900 0.1900 0.1750 0.1850 534,951 -0.01(-2.63%)
Jun 04, 2021 0.1900 0.1950 0.1800 0.1900 1,130,179 -0.01(-2.56%)
Jun 03, 2021 0.1700 0.2000 0.1650 0.1950 6,338,487 +0.02(+11.43%)
Jun 02, 2021 0.1700 0.1800 0.1700 0.1750 462,397 +0.00(+0.00%)
Jun 01, 2021 0.1750 0.1800 0.1650 0.1750 752,696 +0.00(+0.00%)
May 31, 2021 0.1800 0.1800 0.1700 0.1750 280,415 -0.01(-2.78%)
May 28, 2021 0.1700 0.1800 0.1650 0.1800 363,598 +0.01(+9.09%)
May 27, 2021 0.1700 0.1750 0.1650 0.1650 744,721 -0.01(-2.94%)
May 26, 2021 0.1750 0.1750 0.1650 0.1700 495,259 +0.00(+0.00%)
May 25, 2021 0.1700 0.1750 0.1650 0.1700 1,339,732 +0.01(+3.03%)
May 21, 2021 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
May 20, 2021 0.1650 0.1700 0.1450 0.1650 1,156,703 +0.00(+0.00%)
May 19, 2021 0.1500 0.1700 0.1400 0.1650 748,963 +0.01(+3.13%)
May 18, 2021 0.1650 0.1650 0.1500 0.1600 273,001 +0.00(+0.00%)
May 17, 2021 0.1300 0.1600 0.1300 0.1600 981,944 +0.03(+23.08%)
May 14, 2021 0.1200 0.1300 0.1200 0.1300 185,342 +0.01(+8.33%)
May 13, 2021 0.1200 0.1250 0.1150 0.1200 1,098,222 -0.02(-11.11%)
May 12, 2021 0.1350 0.1350 0.1250 0.1350 181,004 +0.00(+0.00%)
May 11, 2021 0.1350 0.1350 0.1300 0.1350 175,664 +0.00(+0.00%)
May 10, 2021 0.1300 0.1400 0.1300 0.1350 487,342 +0.01(+8.00%)
May 07, 2021 0.1200 0.1300 0.1200 0.1250 1,120,126 +0.00(+0.00%)
May 06, 2021 0.1300 0.1300 0.1200 0.1250 387,136 +0.00(+0.00%)
May 05, 2021 0.1250 0.1300 0.1250 0.1250 287,016 -0.01(-3.85%)
May 04, 2021 0.1400 0.1400 0.1250 0.1300 1,119,037 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.