Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FCO )

0.0700 UNCHANGED
Last Price Updated: 10:18 AM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 13, 2020 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Mar 31, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 10, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Mar 09, 2020 0.0350 0.0350 0.0350 0.0350 50,000 -0.04(-53.33%)
Mar 02, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Feb 25, 2020 0.0800 0.0800 0.0800 0 +0.06(+220.00%)
Feb 03, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 30, 2020 0.0250 0.0250 0.0250 0 -0.01(-37.50%)
Jan 27, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 24, 2020 0.0400 0.0400 0.0400 0.0400 3,334 +0.00(+0.00%)
Jan 06, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 17, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 13, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 09, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 03, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 02, 2019 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Nov 27, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 25, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 22, 2019 0.0400 0.0400 0.0400 0.0400 71,332 +0.01(+60.00%)
Nov 21, 2019 0.0250 0.0250 0.0250 0.0250 100,000 -0.01(-28.57%)
Nov 06, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 05, 2019 0.0350 0.0350 0.0350 0.0350 30,000 +0.01(+16.67%)
Nov 04, 2019 0.0300 0.0300 0.0300 0.0300 8,333 -0.01(-14.29%)
Oct 30, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 28, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 22, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 21, 2019 0.0250 0.0350 0.0250 0.0350 6,000 +0.01(+40.00%)
Oct 18, 2019 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Oct 11, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 09, 2019 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.