Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FCO )

0.0700 UNCHANGED
Last Price Updated: 10:18 AM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 21, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Mar 07, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Feb 14, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Feb 11, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Feb 04, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 01, 2019 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Jan 31, 2019 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Jan 30, 2019 0.0650 0.0650 0.0650 0.0650 3,333 +0.00(+0.00%)
Jan 21, 2019 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Jan 09, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Dec 27, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 19, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 18, 2018 0.0850 0.0850 0.0850 0.0850 3,333 +0.00(+0.00%)
Dec 17, 2018 0.0850 0.0850 0.0850 0.0850 3,333 +0.00(+0.00%)
Dec 10, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 04, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 30, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Nov 29, 2018 0.0850 0.0850 0.0800 0.0800 18,665 -0.01(-5.88%)
Nov 22, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 15, 2018 0.0850 0.0850 0.0850 0 +0.02(+30.77%)
Nov 01, 2018 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Oct 25, 2018 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Oct 19, 2018 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Oct 18, 2018 0.0500 0.0500 0.0500 0.0500 8,000 +0.01(+25.00%)
Oct 15, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 10, 2018 0.0400 0.0400 0.0400 0 -0.02(-33.33%)
Oct 05, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.