Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MAP )

0.0100 UNCHANGED
Last Price Updated: 2:29 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 24, 2020 0.0300 0.0300 0.0300 0 -0.02(-40.00%)
Mar 20, 2020 0.0500 0.0500 0.0500 0 +0.02(+66.67%)
Feb 21, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Feb 20, 2020 0.0350 0.0350 0.0350 0.0350 11,000 +0.01(+16.67%)
Jan 14, 2020 0.0300 0.0300 0.0300 0 -0.04(-60.00%)
Jan 13, 2020 0.0750 0.0750 0.0750 0.0750 16,000 +0.00(+7.14%)
Jan 10, 2020 0.0700 0.0700 0.0700 0.0700 5,000 +0.05(+250.00%)
Dec 18, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 10, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 09, 2019 0.0200 0.0250 0.0200 0.0250 9,000 -0.02(-44.44%)
Dec 06, 2019 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Nov 28, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 27, 2019 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+12.50%)
Nov 26, 2019 0.0400 0.0400 0.0400 0.0400 24,000 -0.02(-33.33%)
Nov 01, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 29, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 03, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 24, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 20, 2019 0.0600 0.0600 0.0600 0 -0.04(-36.84%)
Sep 04, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 28, 2019 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Aug 27, 2019 0.0850 0.0850 0.0850 0.0850 2,000 -0.01(-10.53%)
Aug 26, 2019 0.0950 0.0950 0.0950 0.0950 1,000 +0.02(+35.71%)
May 31, 2019 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.