Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellar Africagold Inc (TSV: SPX )

0.1000 +0.0100 (+11.11%)
Streaming Delayed Price Updated: 3:15 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 28, 2016 0.0100 0.0100 0.0100 0.0100 21,000 +0.00(+0.00%)
Jan 26, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 25, 2016 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+0.00%)
Jan 21, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 15, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 13, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 07, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 06, 2016 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Dec 31, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 30, 2015 0.0100 0.0100 0.0100 0.0100 110,000 +0.00(+0.00%)
Dec 29, 2015 0.0100 0.0100 0.0100 0.0100 24,800 +0.00(+0.00%)
Dec 24, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Dec 21, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 16, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 15, 2015 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Dec 14, 2015 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Dec 11, 2015 0.0150 0.0150 0.0150 0.0150 2,600 +0.00(+0.00%)
Dec 10, 2015 0.0150 0.0150 0.0150 0.0150 465,000 +0.00(+0.00%)
Dec 09, 2015 0.0150 0.0150 0.0150 0.0150 3,500 +0.00(+0.00%)
Dec 08, 2015 0.0150 0.0150 0.0150 0.0150 418,920 +0.00(+0.00%)
Dec 03, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 27, 2015 0.0150 0.0150 0.0150 400 -0.01(-25.00%)
Nov 25, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Nov 24, 2015 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-25.00%)
Nov 17, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 16, 2015 0.0200 0.0200 0.0200 0.0200 92,000 +0.01(+33.33%)
Nov 13, 2015 0.0150 0.0150 0.0150 0.0150 39,600 +0.00(+0.00%)
Nov 06, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 05, 2015 0.0150 0.0150 0.0150 0.0150 5,000 -0.01(-25.00%)
Oct 29, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 27, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 23, 2015 0.0200 0.0200 0.0200 600 -0.01(-20.00%)
Oct 22, 2015 0.0200 0.0250 0.0150 0.0250 635,000 +0.01(+66.67%)
Oct 21, 2015 0.0150 0.0150 0.0150 0.0150 776,200 +0.00(+0.00%)
Sep 30, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 17, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 16, 2015 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Sep 10, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Sep 04, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Aug 28, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 26, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 24, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 21, 2015 0.0150 0.0150 0.0150 0.0150 80,000 +0.00(+0.00%)
Aug 20, 2015 0.0150 0.0150 0.0150 0.0150 50,000 -0.01(-25.00%)
Aug 19, 2015 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Aug 18, 2015 0.0200 0.0200 0.0200 0.0200 1,080 +0.00(+0.00%)
Aug 14, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Aug 12, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 11, 2015 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Aug 10, 2015 0.0150 0.0150 0.0150 0.0150 89,200 -0.01(-25.00%)
Aug 07, 2015 0.0200 0.0200 0.0200 0.0200 5,000 +0.01(+33.33%)
Jul 30, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 29, 2015 0.0150 0.0150 0.0150 0.0150 60,000 +0.00(+0.00%)
Jul 28, 2015 0.0150 0.0150 0.0150 0.0150 6,680 +0.00(+0.00%)
Jul 27, 2015 0.0200 0.0200 0.0150 0.0150 166,000 -0.01(-25.00%)
Jul 24, 2015 0.0150 0.0200 0.0100 0.0200 35,020 +0.01(+33.33%)
Jul 23, 2015 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Jul 22, 2015 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+0.00%)
Jul 20, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 14, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jul 13, 2015 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Jul 10, 2015 0.0200 0.0200 0.0200 0.0200 2,000 +0.01(+33.33%)
Jul 09, 2015 0.0200 0.0200 0.0150 0.0150 413,000 +0.00(+0.00%)
Jul 08, 2015 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Jul 07, 2015 0.0200 0.0200 0.0150 0.0150 2,000 -0.01(-25.00%)
Jul 03, 2015 0.0200 0.0200 0.0200 400 +0.00(+0.00%)
Jul 02, 2015 0.0250 0.0250 0.0200 0.0200 171,000 -0.01(-33.33%)
Jun 30, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jun 29, 2015 0.0250 0.0250 0.0250 0.0250 7,000 +0.00(+0.00%)
Jun 26, 2015 0.0250 0.0250 0.0250 0.0250 21,000 -0.00(-16.67%)
Jun 25, 2015 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jun 22, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 19, 2015 0.0300 0.0300 0.0300 0.0300 62,000 +0.00(+0.00%)
Jun 17, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 16, 2015 0.0350 0.0350 0.0300 0.0300 46,600 -0.01(-14.29%)
Jun 10, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 08, 2015 0.0350 0.0350 0.0350 30 +0.00(+0.00%)
Jun 05, 2015 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Jun 04, 2015 0.0350 0.0350 0.0350 0.0350 1,860 +0.00(+0.00%)
Jun 03, 2015 0.0350 0.0350 0.0300 0.0350 63,000 +0.00(+0.00%)
Jun 01, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 29, 2015 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
May 27, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 26, 2015 0.0350 0.0350 0.0300 0.0300 15,900 -0.01(-14.29%)
May 22, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 21, 2015 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
May 20, 2015 0.0350 0.0350 0.0350 0.0350 25,000 -0.00(-12.50%)
May 14, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 13, 2015 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
May 12, 2015 0.0400 0.0400 0.0400 0.0400 8,630 -0.00(-11.11%)
May 05, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 04, 2015 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.