Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (TSV: VQS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.2350 0.2350 0.2150 0.2250 58,111 -0.01(-2.17%)
Apr 27, 2017 0.2300 0.2400 0.2300 0.2300 40,250 -0.01(-4.17%)
Apr 26, 2017 0.2250 0.2450 0.2250 0.2400 177,400 +0.01(+4.35%)
Apr 25, 2017 0.2250 0.2300 0.2200 0.2300 154,000 +0.01(+4.55%)
Apr 24, 2017 0.2200 0.2200 0.2200 0.2200 17,000 +0.00(+0.00%)
Apr 21, 2017 0.2100 0.2200 0.2100 0.2200 106,000 +0.00(+0.00%)
Apr 20, 2017 0.2200 0.2200 0.2200 0.2200 32,500 +0.00(+0.00%)
Apr 19, 2017 0.2150 0.2250 0.2150 0.2200 15,000 +0.01(+2.33%)
Apr 18, 2017 0.2150 0.2150 0.2150 0.2150 5,000 +0.01(+2.38%)
Apr 17, 2017 0.2050 0.2100 0.2000 0.2100 23,500 +0.01(+2.44%)
Apr 13, 2017 0.2050 0.2050 0.2050 0.2050 18,920 +0.00(+2.50%)
Apr 12, 2017 0.2050 0.2100 0.2000 0.2000 116,000 -0.01(-4.76%)
Apr 11, 2017 0.2100 0.2150 0.2100 0.2100 167,300 +0.01(+2.44%)
Apr 10, 2017 0.2200 0.2200 0.2050 0.2050 34,600 -0.02(-6.82%)
Apr 07, 2017 0.2200 0.2200 0.2100 0.2200 51,000 +0.00(+0.00%)
Apr 06, 2017 0.2150 0.2250 0.2100 0.2200 188,700 +0.01(+4.76%)
Apr 05, 2017 0.2100 0.2150 0.2100 0.2100 32,215 +0.00(+0.00%)
Apr 04, 2017 0.2150 0.2200 0.2100 0.2100 131,800 +0.00(+0.00%)
Apr 03, 2017 0.2250 0.2250 0.2050 0.2100 110,480 -0.02(-6.67%)
Mar 31, 2017 0.2250 0.2250 0.2150 0.2250 18,200 +0.01(+2.27%)
Mar 30, 2017 0.2100 0.2200 0.2100 0.2200 26,000 +0.01(+2.33%)
Mar 29, 2017 0.2050 0.2150 0.2000 0.2150 83,500 +0.02(+10.26%)
Mar 28, 2017 0.2100 0.2100 0.1950 0.1950 278,500 -0.01(-7.14%)
Mar 27, 2017 0.2050 0.2100 0.2050 0.2100 379,038 +0.01(+2.44%)
Mar 24, 2017 0.2150 0.2200 0.2050 0.2050 298,208 -0.01(-4.65%)
Mar 23, 2017 0.2150 0.2200 0.2100 0.2150 281,200 -0.01(-2.27%)
Mar 22, 2017 0.2200 0.2300 0.2100 0.2200 200,655 +0.00(+0.00%)
Mar 21, 2017 0.2450 0.2450 0.2050 0.2200 733,168 -0.02(-8.33%)
Mar 20, 2017 0.2200 0.2650 0.2150 0.2400 2,826,407 +0.04(+17.07%)
Mar 17, 2017 0.2000 0.2100 0.1950 0.2050 276,218 +0.00(+0.00%)
Mar 16, 2017 0.2050 0.2050 0.1950 0.2050 128,040 +0.00(+2.50%)
Mar 15, 2017 0.1900 0.2000 0.1850 0.2000 31,500 +0.01(+2.56%)
Mar 14, 2017 0.2000 0.2000 0.1850 0.1950 132,000 -0.01(-4.88%)
Mar 13, 2017 0.2150 0.2150 0.2050 0.2050 13,500 +0.00(+2.50%)
Mar 10, 2017 0.2100 0.2150 0.2000 0.2000 49,000 -0.02(-9.09%)
Mar 09, 2017 0.2100 0.2200 0.2000 0.2200 130,800 +0.00(+0.00%)
Mar 08, 2017 0.2200 0.2200 0.2200 0.2200 12,000 +0.00(+0.00%)
Mar 07, 2017 0.2000 0.2200 0.2000 0.2200 35,500 +0.02(+10.00%)
Mar 06, 2017 0.2200 0.2200 0.2000 0.2000 277,800 -0.01(-6.98%)
Mar 03, 2017 0.2050 0.2150 0.2050 0.2150 79,500 +0.01(+2.38%)
Mar 02, 2017 0.2200 0.2200 0.2050 0.2100 118,000 -0.01(-4.55%)
Mar 01, 2017 0.2200 0.2200 0.2150 0.2200 92,000 +0.01(+2.33%)
Feb 28, 2017 0.2200 0.2200 0.2100 0.2150 47,500 +0.00(+0.00%)
Feb 27, 2017 0.2050 0.2200 0.2000 0.2150 358,500 +0.01(+4.88%)
Feb 24, 2017 0.2000 0.2150 0.2000 0.2050 75,670 -0.01(-2.38%)
Feb 23, 2017 0.2050 0.2100 0.2050 0.2100 123,690 +0.00(+0.00%)
Feb 22, 2017 0.2100 0.2150 0.2050 0.2100 32,100 +0.01(+2.44%)
Feb 21, 2017 0.2150 0.2150 0.2050 0.2050 15,000 -0.01(-4.65%)
Feb 17, 2017 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Feb 16, 2017 0.2050 0.2200 0.2050 0.2150 68,000 +0.01(+2.38%)
Feb 15, 2017 0.2050 0.2100 0.2050 0.2100 16,000 +0.01(+2.44%)
Feb 14, 2017 0.2050 0.2100 0.2050 0.2050 50,500 -0.01(-4.65%)
Feb 13, 2017 0.2050 0.2150 0.2050 0.2150 6,500 -0.01(-2.27%)
Feb 10, 2017 0.2000 0.2200 0.2000 0.2200 74,500 +0.02(+10.00%)
Feb 09, 2017 0.2050 0.2050 0.2000 0.2000 36,500 -0.01(-4.76%)
Feb 08, 2017 0.2100 0.2100 0.2100 0.2100 6,500 +0.00(+0.00%)
Feb 07, 2017 0.2000 0.2100 0.2000 0.2100 45,000 +0.00(+0.00%)
Feb 06, 2017 0.2200 0.2200 0.1950 0.2100 100,314 +0.00(+0.00%)
Feb 03, 2017 0.2100 0.2100 0.2000 0.2100 73,500 +0.01(+2.44%)
Feb 02, 2017 0.2100 0.2200 0.2050 0.2050 16,500 -0.02(-6.82%)
Feb 01, 2017 0.2200 0.2200 0.2150 0.2200 19,500 -0.01(-2.22%)
Jan 31, 2017 0.2100 0.2250 0.2100 0.2250 32,500 +0.02(+12.50%)
Jan 30, 2017 0.2100 0.2100 0.2000 0.2000 78,000 -0.01(-4.76%)
Jan 27, 2017 0.2150 0.2150 0.2000 0.2100 362,000 -0.01(-2.33%)
Jan 26, 2017 0.2200 0.2200 0.2100 0.2150 60,000 -0.01(-2.27%)
Jan 25, 2017 0.2350 0.2350 0.2200 0.2200 235,650 -0.02(-8.33%)
Jan 24, 2017 0.2300 0.2400 0.2200 0.2400 115,200 +0.02(+9.09%)
Jan 23, 2017 0.2200 0.2300 0.2200 0.2200 60,309 +0.02(+7.32%)
Jan 20, 2017 0.2050 0.2100 0.2050 0.2050 43,000 +0.00(+0.00%)
Jan 19, 2017 0.2100 0.2100 0.2000 0.2050 46,200 -0.01(-4.65%)
Jan 18, 2017 0.2100 0.2200 0.2100 0.2150 25,650 -0.01(-2.27%)
Jan 17, 2017 0.2100 0.2200 0.2100 0.2200 111,000 +0.02(+7.32%)
Jan 16, 2017 0.2050 0.2100 0.2050 0.2050 45,000 +0.00(+0.00%)
Jan 13, 2017 0.2050 0.2050 0.2050 0.2050 71,500 +0.00(+0.00%)
Jan 12, 2017 0.2100 0.2100 0.2050 0.2050 20,500 +0.00(+0.00%)
Jan 10, 2017 0.2050 0.2050 0.2050 0 -0.01(-4.65%)
Jan 09, 2017 0.2150 0.2200 0.2000 0.2150 96,500 +0.01(+4.88%)
Jan 06, 2017 0.2150 0.2200 0.2050 0.2050 120,500 -0.01(-4.65%)
Jan 05, 2017 0.2150 0.2150 0.2050 0.2150 96,000 +0.01(+2.38%)
Jan 04, 2017 0.2250 0.2250 0.2100 0.2100 42,900 -0.01(-4.55%)
Jan 03, 2017 0.2250 0.2250 0.2200 0.2200 45,500 +0.00(+0.00%)
Dec 30, 2016 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Dec 29, 2016 0.2200 0.2300 0.2200 0.2300 109,635 +0.01(+4.55%)
Dec 28, 2016 0.2200 0.2300 0.2100 0.2200 97,600 +0.00(+0.00%)
Dec 23, 2016 0.2200 0.2200 0.2200 0 +0.02(+7.32%)
Dec 22, 2016 0.2100 0.2150 0.2050 0.2050 32,709 -0.01(-2.38%)
Dec 21, 2016 0.2150 0.2150 0.2100 0.2100 16,000 +0.01(+2.44%)
Dec 20, 2016 0.2050 0.2100 0.2050 0.2050 24,500 -0.01(-4.65%)
Dec 19, 2016 0.2150 0.2150 0.2050 0.2150 85,100 -0.01(-2.27%)
Dec 16, 2016 0.2100 0.2200 0.2100 0.2200 14,500 +0.01(+4.76%)
Dec 15, 2016 0.2100 0.2200 0.2050 0.2100 52,847 -0.01(-4.55%)
Dec 14, 2016 0.2250 0.2300 0.2150 0.2200 50,100 -0.01(-2.22%)
Dec 13, 2016 0.2200 0.2250 0.2100 0.2250 380,731 +0.02(+7.14%)
Dec 12, 2016 0.2100 0.2200 0.2100 0.2100 130,600 +0.01(+2.44%)
Dec 09, 2016 0.2150 0.2150 0.2050 0.2050 14,000 -0.02(-6.82%)
Dec 08, 2016 0.2200 0.2300 0.2200 0.2200 223,100 +0.00(+0.00%)
Dec 07, 2016 0.2150 0.2200 0.2150 0.2200 192,000 +0.02(+7.32%)
Dec 06, 2016 0.2300 0.2300 0.2050 0.2050 194,200 -0.03(-10.87%)
Dec 05, 2016 0.2100 0.2300 0.2100 0.2300 141,400 +0.03(+12.20%)
Dec 02, 2016 0.2100 0.2150 0.2050 0.2050 71,500 -0.01(-2.38%)
Dec 01, 2016 0.2050 0.2100 0.2000 0.2100 10,000 -0.01(-4.55%)
Nov 30, 2016 0.2000 0.2450 0.2000 0.2200 78,500 +0.01(+4.76%)
Nov 29, 2016 0.2000 0.2200 0.2000 0.2100 91,000 +0.01(+5.00%)
Nov 28, 2016 0.1950 0.2000 0.1950 0.2000 16,000 +0.00(+0.00%)
Nov 25, 2016 0.1900 0.2050 0.1900 0.2000 105,500 -0.00(-2.44%)
Nov 23, 2016 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Nov 22, 2016 0.2150 0.2150 0.2000 0.2100 385,000 -0.01(-2.33%)
Nov 21, 2016 0.2300 0.2300 0.2100 0.2150 76,300 +0.01(+2.38%)
Nov 18, 2016 0.2100 0.2150 0.2050 0.2100 421,500 -0.01(-4.55%)
Nov 17, 2016 0.2200 0.2400 0.2200 0.2200 139,000 +0.00(+0.00%)
Nov 16, 2016 0.2000 0.2200 0.1950 0.2200 196,300 +0.02(+10.00%)
Nov 15, 2016 0.1950 0.2000 0.1950 0.2000 77,612 +0.01(+5.26%)
Nov 14, 2016 0.2000 0.2000 0.1850 0.1900 26,500 -0.01(-5.00%)
Nov 11, 2016 0.1750 0.2000 0.1750 0.2000 197,390 +0.04(+25.00%)
Nov 10, 2016 0.1850 0.1850 0.1600 0.1600 179,000 -0.02(-11.11%)
Nov 09, 2016 0.1600 0.1850 0.1600 0.1800 219,155 +0.02(+12.50%)
Nov 08, 2016 0.1600 0.1650 0.1500 0.1600 322,000 -0.01(-8.57%)
Nov 07, 2016 0.1650 0.1750 0.1600 0.1750 120,600 +0.01(+6.06%)
Nov 04, 2016 0.1800 0.1850 0.1600 0.1650 273,000 -0.01(-5.71%)
Nov 03, 2016 0.1750 0.1750 0.1750 0.1750 2,500 +0.00(+2.94%)
Nov 02, 2016 0.1800 0.1850 0.1700 0.1700 212,750 -0.01(-8.11%)
Nov 01, 2016 0.1950 0.1950 0.1850 0.1850 31,000 -0.01(-2.63%)
Oct 31, 2016 0.1900 0.1900 0.1850 0.1900 337,343 +0.00(+0.00%)
Oct 28, 2016 0.1950 0.1950 0.1850 0.1900 381,500 +0.01(+2.70%)
Oct 27, 2016 0.2000 0.2100 0.1850 0.1850 250,200 -0.02(-7.50%)
Oct 26, 2016 0.2000 0.2050 0.1900 0.2000 189,500 -0.01(-4.76%)
Oct 25, 2016 0.2000 0.2100 0.2000 0.2100 149,577 +0.02(+10.53%)
Oct 24, 2016 0.2150 0.2200 0.1900 0.1900 231,725 -0.03(-13.64%)
Oct 21, 2016 0.2100 0.2200 0.2000 0.2200 175,500 +0.01(+2.33%)
Oct 20, 2016 0.2300 0.2300 0.2100 0.2150 83,463 -0.02(-6.52%)
Oct 19, 2016 0.2050 0.2300 0.1950 0.2300 479,000 +0.04(+21.05%)
Oct 18, 2016 0.1950 0.2050 0.1900 0.1900 235,000 +0.00(+0.00%)
Oct 17, 2016 0.1900 0.2000 0.1900 0.1900 126,000 +0.00(+0.00%)
Oct 14, 2016 0.1950 0.1950 0.1850 0.1900 52,500 -0.01(-2.56%)
Oct 13, 2016 0.1800 0.1950 0.1700 0.1950 201,550 +0.01(+5.41%)
Oct 12, 2016 0.1700 0.1850 0.1650 0.1850 310,900 +0.01(+5.71%)
Oct 11, 2016 0.1800 0.1850 0.1750 0.1750 62,500 +0.00(+2.94%)
Oct 07, 2016 0.1700 0.1700 0.1700 0 -0.01(-8.11%)
Oct 06, 2016 0.1800 0.1950 0.1800 0.1850 200,300 +0.01(+8.82%)
Oct 05, 2016 0.1800 0.1800 0.1700 0.1700 166,500 -0.01(-5.56%)
Oct 04, 2016 0.1900 0.1950 0.1700 0.1800 362,064 -0.01(-5.26%)
Oct 03, 2016 0.1700 0.1900 0.1600 0.1900 1,114,500 +0.04(+22.58%)
Sep 30, 2016 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 29, 2016 0.1500 0.1650 0.1500 0.1550 58,000 -0.01(-3.13%)
Sep 28, 2016 0.1450 0.1600 0.1450 0.1600 173,000 +0.01(+6.67%)
Sep 27, 2016 0.1550 0.1600 0.1500 0.1500 14,350 -0.01(-6.25%)
Sep 26, 2016 0.1500 0.1650 0.1500 0.1600 119,000 +0.02(+14.29%)
Sep 23, 2016 0.1450 0.1500 0.1400 0.1400 35,000 -0.00(-3.45%)
Sep 22, 2016 0.1450 0.1450 0.1450 0.1450 23,000 +0.01(+7.41%)
Sep 21, 2016 0.1400 0.1400 0.1350 0.1350 32,500 -0.01(-3.57%)
Sep 20, 2016 0.1350 0.1450 0.1350 0.1400 115,000 -0.01(-6.67%)
Sep 16, 2016 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Sep 15, 2016 0.1500 0.1550 0.1500 0.1550 50,000 +0.01(+3.33%)
Sep 14, 2016 0.1400 0.1500 0.1400 0.1500 52,500 +0.01(+7.14%)
Sep 13, 2016 0.1400 0.1400 0.1400 0.1400 2,000 -0.01(-6.67%)
Sep 12, 2016 0.1500 0.1500 0.1500 0.1500 2,500 +0.01(+7.14%)
Sep 09, 2016 0.1450 0.1450 0.1400 0.1400 4,000 -0.00(-3.45%)
Sep 08, 2016 0.1450 0.1450 0.1450 0.1450 14,500 +0.00(+0.00%)
Sep 07, 2016 0.1500 0.1500 0.1450 0.1450 5,000 +0.01(+7.41%)
Sep 06, 2016 0.1450 0.1450 0.1350 0.1350 17,310 -0.01(-10.00%)
Sep 02, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 01, 2016 0.1500 0.1500 0.1500 0.1500 1,500 +0.00(+0.00%)
Aug 31, 2016 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Aug 30, 2016 0.1350 0.1500 0.1350 0.1500 49,500 +0.01(+7.14%)
Aug 29, 2016 0.1400 0.1400 0.1400 0.1400 25,000 +0.00(+0.00%)
Aug 24, 2016 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Aug 23, 2016 0.1400 0.1500 0.1350 0.1450 91,300 +0.00(+0.00%)
Aug 22, 2016 0.1500 0.1500 0.1400 0.1450 84,000 +0.00(+3.57%)
Aug 18, 2016 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Aug 17, 2016 0.1350 0.1450 0.1350 0.1450 117,000 +0.01(+7.41%)
Aug 16, 2016 0.1350 0.1350 0.1300 0.1350 78,000 -0.01(-10.00%)
Aug 15, 2016 0.1500 0.1550 0.1500 0.1500 68,534 +0.00(+0.00%)
Aug 12, 2016 0.1500 0.1500 0.1400 0.1500 179,060 -0.01(-3.23%)
Aug 11, 2016 0.1450 0.1550 0.1400 0.1550 112,060 +0.01(+10.71%)
Aug 10, 2016 0.1450 0.1450 0.1400 0.1400 34,000 +0.00(+0.00%)
Aug 09, 2016 0.1400 0.1400 0.1400 0.1400 500 -0.01(-6.67%)
Aug 08, 2016 0.1500 0.1500 0.1500 0.1500 13,000 +0.00(+0.00%)
Aug 05, 2016 0.1400 0.1500 0.1400 0.1500 54,000 +0.01(+3.45%)
Aug 04, 2016 0.1400 0.1450 0.1350 0.1450 35,200 +0.00(+3.57%)
Aug 03, 2016 0.1500 0.1500 0.1400 0.1400 80,500 -0.01(-6.67%)
Aug 02, 2016 0.1500 0.1500 0.1500 0.1500 9,700 -0.01(-3.23%)
Jul 29, 2016 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jul 28, 2016 0.1550 0.1550 0.1550 0.1550 3,000 +0.01(+6.90%)
Jul 27, 2016 0.1600 0.1600 0.1450 0.1450 92,500 -0.02(-9.38%)
Jul 26, 2016 0.1550 0.1600 0.1500 0.1600 35,500 +0.01(+6.67%)
Jul 25, 2016 0.1500 0.1650 0.1400 0.1500 92,696 -0.01(-6.25%)
Jul 22, 2016 0.1600 0.1650 0.1600 0.1600 18,999 +0.01(+6.67%)
Jul 21, 2016 0.1550 0.1600 0.1300 0.1500 121,400 +0.02(+15.38%)
Jul 20, 2016 0.1250 0.1400 0.1250 0.1300 240,492 +0.01(+13.04%)
Jul 19, 2016 0.1200 0.1250 0.1150 0.1150 47,400 +0.00(+0.00%)
Jul 18, 2016 0.1150 0.1150 0.1150 0.1150 32,600 +0.01(+4.55%)
Jul 15, 2016 0.1100 0.1150 0.1100 0.1100 59,000 -0.01(-4.35%)
Jul 14, 2016 0.1150 0.1150 0.1100 0.1150 19,000 +0.00(+0.00%)
Jul 12, 2016 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 11, 2016 0.1100 0.1150 0.1100 0.1150 315,000 -0.00(-4.17%)
Jul 08, 2016 0.1200 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Jul 07, 2016 0.1150 0.1150 0.1150 0.1150 48,500 +0.00(+0.00%)
Jul 05, 2016 0.1150 0.1150 0.1150 0.1150 1,800 +0.00(+0.00%)
Jul 04, 2016 0.1150 0.1150 0.1150 0.1150 12,500 -0.00(-4.17%)
Jun 30, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 28, 2016 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Jun 27, 2016 0.1050 0.1100 0.1050 0.1100 7,500 +0.01(+4.76%)
Jun 24, 2016 0.1050 0.1050 0.1050 0.1050 35,000 -0.01(-12.50%)
Jun 23, 2016 0.1150 0.1200 0.1150 0.1200 95,000 +0.00(+4.35%)
Jun 22, 2016 0.1100 0.1150 0.1100 0.1150 62,610 +0.01(+4.55%)
Jun 21, 2016 0.1100 0.1100 0.1100 0.1100 4,000 +0.01(+4.76%)
Jun 20, 2016 0.1050 0.1050 0.1000 0.1050 42,076 -0.01(-4.55%)
Jun 17, 2016 0.1050 0.1100 0.1000 0.1100 17,720 +0.00(+0.00%)
Jun 16, 2016 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
Jun 15, 2016 0.1100 0.1100 0.1000 0.1100 117,000 +0.01(+4.76%)
Jun 14, 2016 0.1100 0.1100 0.1050 0.1050 26,500 -0.01(-4.55%)
Jun 10, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 09, 2016 0.1100 0.1100 0.1050 0.1100 42,000 +0.00(+0.00%)
Jun 08, 2016 0.1050 0.1100 0.1050 0.1100 26,000 +0.00(+0.00%)
Jun 07, 2016 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Jun 06, 2016 0.1100 0.1100 0.1000 0.1100 20,200 +0.01(+4.76%)
Jun 03, 2016 0.1050 0.1050 0.1050 0.1050 5,000 -0.01(-4.55%)
Jun 02, 2016 0.1000 0.1100 0.1000 0.1100 68,900 +0.01(+10.00%)
Jun 01, 2016 0.1000 0.1000 0.1000 0.1000 12,500 -0.00(-4.76%)
May 30, 2016 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
May 27, 2016 0.1050 0.1050 0.1000 0.1000 60,500 -0.00(-4.76%)
May 26, 2016 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
May 25, 2016 0.1000 0.1050 0.0950 0.1050 299,000 +0.00(+0.00%)
May 24, 2016 0.1000 0.1100 0.1000 0.1050 13,650 -0.01(-4.55%)
May 20, 2016 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
May 19, 2016 0.1000 0.1050 0.1000 0.1050 12,500 -0.01(-4.55%)
May 18, 2016 0.1050 0.1100 0.0950 0.1100 198,000 +0.00(+0.00%)
May 17, 2016 0.1100 0.1100 0.1050 0.1100 29,800 +0.00(+0.00%)
May 10, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 09, 2016 0.1050 0.1100 0.0950 0.1100 647,667 +0.00(+0.00%)
May 06, 2016 0.1100 0.1100 0.1100 0.1100 25,000 -0.01(-4.35%)
May 04, 2016 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 03, 2016 0.1150 0.1150 0.1150 0.1150 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.