Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (TSV: VQS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0750 0.0750 0.0750 0.0750 280 -0.04(-34.78%)
Apr 29, 2013 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 26, 2013 0.0800 0.1150 0.0800 0.1150 7,000 +0.04(+43.75%)
Apr 25, 2013 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+14.29%)
Apr 24, 2013 0.0750 0.0750 0.0700 0.0700 80,000 -0.00(-6.67%)
Apr 23, 2013 0.0750 0.0750 0.0750 0.0750 2,500 +0.00(+0.00%)
Apr 22, 2013 0.0800 0.0800 0.0750 0.0750 9,000 -0.01(-6.25%)
Apr 19, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 18, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 17, 2013 0.0850 0.0850 0.0800 0.0800 8,000 +0.00(+0.00%)
Apr 16, 2013 0.0800 0.0800 0.0800 0.0800 5,200 +0.00(+0.00%)
Apr 15, 2013 0.0800 0.0800 0.0800 0.0800 2,700 +0.00(+0.00%)
Apr 12, 2013 0.0800 0.0800 0.0800 0.0800 600 +0.00(+0.00%)
Apr 11, 2013 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Apr 10, 2013 0.0800 0.0800 0.0800 0.0800 7,500 +0.00(+0.00%)
Apr 09, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 08, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 05, 2013 0.0800 0.0850 0.0750 0.0800 24,000 +0.00(+0.00%)
Apr 04, 2013 0.0800 0.0800 0.0800 0.0800 31,000 +0.00(+0.00%)
Apr 03, 2013 0.0850 0.0850 0.0800 0.0800 53,000 +0.00(+0.00%)
Apr 02, 2013 0.0800 0.0800 0.0800 0.0800 18,000 +0.00(+0.00%)
Apr 01, 2013 0.0850 0.0850 0.0800 0.0800 66,000 +0.00(+0.00%)
Mar 28, 2013 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Mar 27, 2013 0.0950 0.0950 0.0900 0.0900 18,500 -0.01(-5.26%)
Mar 26, 2013 0.0950 0.0950 0.0950 0.0950 40,000 +0.01(+5.56%)
Mar 25, 2013 0.0900 0.0900 0.0900 0.0900 20,600 +0.00(+0.00%)
Mar 22, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 21, 2013 0.0900 0.0900 0.0900 0.0900 17,000 -0.01(-10.00%)
Mar 20, 2013 0.1000 0.1000 0.1000 0.1000 50,000 +0.00(+0.00%)
Mar 19, 2013 0.1100 0.1100 0.1000 0.1000 93,000 -0.01(-9.09%)
Mar 18, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 15, 2013 0.1250 0.1250 0.1100 0.1100 5,100 -0.02(-15.38%)
Mar 14, 2013 0.1200 0.1300 0.1200 0.1300 41,000 -0.01(-7.14%)
Mar 13, 2013 0.1400 0.1400 0.1400 0.1400 39,000 +0.00(+0.00%)
Mar 12, 2013 0.1050 0.1400 0.1050 0.1400 80,500 +0.04(+40.00%)
Mar 11, 2013 0.1000 0.1000 0.1000 0.1000 72,500 +0.00(+0.00%)
Mar 08, 2013 0.0950 0.1000 0.0900 0.1000 58,500 -0.00(-4.76%)
Mar 07, 2013 0.1000 0.1150 0.0900 0.1050 119,420 +0.02(+31.25%)
Mar 06, 2013 0.0800 0.0800 0.0800 0.0800 2,500 +0.00(+0.00%)
Mar 05, 2013 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 04, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 01, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 28, 2013 0.0800 0.0800 0.0800 0.0800 4,000 +0.01(+6.67%)
Feb 27, 2013 0.0750 0.0750 0.0750 0.0750 12,000 +0.00(+0.00%)
Feb 26, 2013 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Feb 25, 2013 0.0800 0.0800 0.0700 0.0750 21,000 +0.00(+0.00%)
Feb 22, 2013 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Feb 21, 2013 0.0750 0.0750 0.0750 0.0750 46,000 +0.00(+0.00%)
Feb 20, 2013 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Feb 19, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 15, 2013 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Feb 14, 2013 0.0850 0.0850 0.0800 0.0800 39,000 +0.00(+0.00%)
Feb 13, 2013 0.0800 0.0800 0.0800 0.0800 11,000 -0.01(-5.88%)
Feb 12, 2013 0.0850 0.0850 0.0800 0.0850 99,000 -0.00(-5.56%)
Feb 11, 2013 0.0850 0.0900 0.0850 0.0900 61,000 +0.00(+0.00%)
Feb 08, 2013 0.0850 0.0900 0.0850 0.0900 7,000 +0.00(+5.88%)
Feb 07, 2013 0.0850 0.0850 0.0850 0.0850 2,550 -0.00(-5.56%)
Feb 06, 2013 0.0900 0.0900 0.0800 0.0900 69,500 -0.01(-5.26%)
Feb 04, 2013 0.0950 0.1000 0.0950 0.0950 68,750 +0.00(+0.00%)
Feb 01, 2013 0.0950 0.0950 0.0950 0.0950 5,200 +0.01(+5.56%)
Jan 31, 2013 0.0900 0.0900 0.0900 0.0900 13,000 +0.00(+5.88%)
Jan 30, 2013 0.0850 0.0850 0.0850 0.0850 3,000 -0.00(-5.56%)
Jan 29, 2013 0.0900 0.0900 0.0900 0.0900 29,600 -0.01(-10.00%)
Jan 28, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 25, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 24, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 23, 2013 0.0950 0.1000 0.0950 0.1000 17,000 +0.00(+0.00%)
Jan 22, 2013 0.1000 0.1000 0.1000 0.1000 1,200 +0.01(+11.11%)
Jan 21, 2013 0.0900 0.0900 0.0900 0.0900 30,000 +0.00(+5.88%)
Jan 18, 2013 0.0850 0.0850 0.0850 0.0850 600 +0.00(+0.00%)
Jan 17, 2013 0.0850 0.0850 0.0850 0.0850 16,000 -0.00(-5.56%)
Jan 16, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 15, 2013 0.0850 0.0900 0.0850 0.0900 44,625 +0.00(+0.00%)
Jan 14, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 11, 2013 0.0900 0.0900 0.0900 0.0900 10,600 +0.00(+5.88%)
Jan 10, 2013 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Jan 09, 2013 0.0850 0.0850 0.0850 0.0850 51,800 +0.00(+0.00%)
Jan 08, 2013 0.1000 0.1000 0.0850 0.0850 109,500 -0.01(-15.00%)
Jan 07, 2013 0.0950 0.1000 0.0950 0.1000 56,800 +0.01(+5.26%)
Jan 04, 2013 0.0950 0.0950 0.0950 0.0950 57,000 +0.00(+0.00%)
Jan 03, 2013 0.0950 0.0950 0.0950 0.0950 4,000 +0.01(+5.56%)
Jan 02, 2013 0.0900 0.0900 0.0800 0.0900 31,000 +0.01(+12.50%)
Dec 31, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 28, 2012 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 27, 2012 0.0800 0.0800 0.0800 0.0800 14,000 -0.01(-5.88%)
Dec 24, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 21, 2012 0.0850 0.0850 0.0800 0.0850 26,150 +0.01(+13.33%)
Dec 20, 2012 0.0750 0.0750 0.0750 0.0750 415,500 -0.01(-6.25%)
Dec 19, 2012 0.0750 0.0800 0.0750 0.0800 16,500 +0.00(+0.00%)
Dec 18, 2012 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Dec 17, 2012 0.0750 0.0800 0.0750 0.0800 14,500 +0.01(+6.67%)
Dec 14, 2012 0.0750 0.0750 0.0750 0.0750 116,000 +0.00(+0.00%)
Dec 13, 2012 0.0800 0.0800 0.0750 0.0750 43,000 +0.00(+0.00%)
Dec 12, 2012 0.0800 0.0800 0.0750 0.0750 120,700 -0.01(-6.25%)
Dec 11, 2012 0.0800 0.0800 0.0800 0.0800 9,200 +0.00(+0.00%)
Dec 10, 2012 0.0800 0.0850 0.0800 0.0800 115,500 +0.00(+0.00%)
Dec 07, 2012 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Dec 06, 2012 0.0750 0.0800 0.0750 0.0800 13,500 +0.01(+6.67%)
Dec 05, 2012 0.0750 0.0750 0.0750 0.0750 5,000 -0.01(-6.25%)
Dec 04, 2012 0.0850 0.0850 0.0800 0.0800 59,650 -0.01(-11.11%)
Nov 30, 2012 0.0850 0.0900 0.0850 0.0900 17,468 +0.00(+5.88%)
Nov 29, 2012 0.0950 0.0950 0.0850 0.0850 29,000 -0.01(-10.53%)
Nov 28, 2012 0.0950 0.0950 0.0950 0.0950 7,000 +0.00(+0.00%)
Nov 27, 2012 0.0850 0.0950 0.0850 0.0950 168,000 +0.01(+18.75%)
Nov 26, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 24, 2012 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Nov 23, 2012 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-5.88%)
Nov 22, 2012 0.0850 0.0850 0.0850 0.0850 24,500 +0.01(+6.25%)
Nov 21, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 20, 2012 0.0850 0.0850 0.0800 0.0800 44,000 -0.01(-5.88%)
Nov 19, 2012 0.0850 0.0850 0.0850 0.0850 54,000 +0.01(+6.25%)
Nov 16, 2012 0.0800 0.0800 0.0800 0.0800 25,160 +0.00(+0.00%)
Nov 15, 2012 0.0850 0.0850 0.0800 0.0800 107,500 -0.01(-5.88%)
Nov 14, 2012 0.0850 0.0850 0.0850 0.0850 13,000 +0.01(+6.25%)
Nov 13, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 12, 2012 0.0800 0.0800 0.0800 0.0800 29,000 +0.00(+0.00%)
Nov 09, 2012 0.0800 0.0800 0.0800 0.0800 14,000 +0.00(+0.00%)
Nov 08, 2012 0.0900 0.0900 0.0800 0.0800 11,800 +0.00(+0.00%)
Nov 07, 2012 0.0800 0.0800 0.0800 0.0800 70,000 -0.01(-11.11%)
Nov 06, 2012 0.0800 0.0900 0.0800 0.0900 15,000 +0.00(+0.00%)
Nov 05, 2012 0.0900 0.1000 0.0900 0.0900 59,000 +0.00(+5.88%)
Nov 02, 2012 0.0900 0.1000 0.0850 0.0850 418,000 -0.00(-5.56%)
Nov 01, 2012 0.1150 0.1150 0.0900 0.0900 97,000 -0.01(-10.00%)
Oct 31, 2012 0.0950 0.1000 0.0800 0.1000 80,650 +0.00(+0.00%)
Oct 30, 2012 0.1100 0.1100 0.1000 0.1000 165,000 -0.00(-4.76%)
Oct 29, 2012 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+5.00%)
Oct 26, 2012 0.1050 0.1050 0.1000 0.1000 40,000 +0.00(+0.00%)
Oct 25, 2012 0.1000 0.1000 0.1000 0.1000 21,500 -0.01(-13.04%)
Oct 24, 2012 0.1100 0.1150 0.1100 0.1150 7,000 +0.01(+4.55%)
Oct 23, 2012 0.1100 0.1100 0.1100 0.1100 4,500 +0.00(+0.00%)
Oct 19, 2012 0.1100 0.1100 0.1100 0.1100 4,500 -0.03(-21.43%)
Oct 18, 2012 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 17, 2012 0.1400 0.1400 0.1400 0.1400 800 +0.02(+16.67%)
Oct 16, 2012 0.1100 0.1400 0.1100 0.1200 5,444 +0.00(+0.00%)
Oct 15, 2012 0.1200 0.1400 0.1200 0.1200 31,650 +0.00(+0.00%)
Oct 12, 2012 0.1250 0.1350 0.1200 0.1200 33,500 -0.01(-4.00%)
Oct 11, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 10, 2012 0.1250 0.1250 0.1250 0.1250 3,000 -0.01(-3.85%)
Oct 09, 2012 0.1300 0.1300 0.1250 0.1300 126,500 -0.01(-7.14%)
Oct 05, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 04, 2012 0.1400 0.1400 0.1400 0.1400 6,000 +0.00(+0.00%)
Oct 03, 2012 0.1300 0.1400 0.1300 0.1400 17,600 +0.00(+0.00%)
Oct 02, 2012 0.1400 0.1400 0.1400 0.1400 18,000 +0.00(+0.00%)
Oct 01, 2012 0.1250 0.1400 0.1250 0.1400 53,000 -0.01(-6.67%)
Sep 28, 2012 0.1250 0.1500 0.1250 0.1500 13,700 +0.00(+0.00%)
Sep 27, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 26, 2012 0.1250 0.1500 0.1250 0.1500 1,500 -0.01(-3.23%)
Sep 25, 2012 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 24, 2012 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 21, 2012 0.1300 0.1550 0.1300 0.1550 70,100 +0.02(+19.23%)
Sep 20, 2012 0.1300 0.1300 0.1300 0.1300 500 -0.03(-18.75%)
Sep 19, 2012 0.1400 0.1600 0.1300 0.1600 77,020 +0.02(+14.29%)
Sep 18, 2012 0.1400 0.1400 0.1400 0.1400 500 -0.01(-9.68%)
Sep 17, 2012 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 14, 2012 0.1400 0.1600 0.1350 0.1550 114,500 +0.02(+14.81%)
Sep 13, 2012 0.1450 0.1450 0.1350 0.1350 94,500 -0.01(-6.90%)
Sep 12, 2012 0.1500 0.1500 0.1450 0.1450 55,500 +0.00(+0.00%)
Sep 11, 2012 0.1500 0.1500 0.1450 0.1450 15,500 -0.02(-9.38%)
Sep 10, 2012 0.1600 0.1600 0.1600 0.1600 400 +0.00(+0.00%)
Sep 07, 2012 0.1500 0.1600 0.1500 0.1600 11,000 -0.01(-5.88%)
Sep 06, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 05, 2012 0.1400 0.1700 0.1400 0.1700 103,000 +0.01(+6.25%)
Sep 04, 2012 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
Aug 31, 2012 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Aug 30, 2012 0.1800 0.1800 0.1800 0.1800 900 -0.01(-5.26%)
Aug 29, 2012 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Aug 27, 2012 0.1900 0.2000 0.1800 0.1800 53,933 -0.02(-10.00%)
Aug 24, 2012 0.2000 0.2000 0.2000 0.2000 21,500 +0.01(+5.26%)
Aug 23, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 22, 2012 0.1800 0.1900 0.1800 0.1900 10,000 -0.01(-2.56%)
Aug 21, 2012 0.1950 0.1950 0.1950 0.1950 2,000 -0.01(-4.88%)
Aug 20, 2012 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Aug 17, 2012 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Aug 16, 2012 0.2050 0.2050 0.2050 0.2050 35,000 +0.00(+2.50%)
Aug 15, 2012 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Aug 14, 2012 0.2000 0.2000 0.2000 0.2000 21,900 +0.00(+0.00%)
Aug 13, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 11, 2012 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 10, 2012 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 09, 2012 0.2000 0.2000 0.2000 0.2000 28,000 +0.02(+11.11%)
Aug 08, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 07, 2012 0.1800 0.1800 0.1800 0.1800 1,000 +0.01(+2.86%)
Aug 03, 2012 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Aug 02, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 01, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 31, 2012 0.1800 0.1800 0.1800 0.1800 5,000 -0.02(-10.00%)
Jul 30, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 27, 2012 0.1800 0.2000 0.1750 0.2000 25,500 +0.02(+11.11%)
Jul 26, 2012 0.1800 0.1800 0.1800 0.1800 235 -0.02(-7.69%)
Jul 25, 2012 0.1900 0.1950 0.1900 0.1950 18,300 +0.01(+2.63%)
Jul 24, 2012 0.1900 0.1900 0.1900 0.1900 1,000 -0.04(-15.56%)
Jul 23, 2012 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jul 20, 2012 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jul 19, 2012 0.1800 0.2250 0.1800 0.2250 70,100 +0.05(+25.00%)
Jul 18, 2012 0.1850 0.1850 0.1800 0.1800 40,000 +0.00(+0.00%)
Jul 17, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 16, 2012 0.1800 0.1800 0.1800 0.1800 10,000 -0.01(-5.26%)
Jul 13, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 12, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 11, 2012 0.1900 0.1900 0.1900 0.1900 1,000 -0.02(-9.52%)
Jul 10, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 09, 2012 0.2100 0.2100 0.2100 0.2100 5,000 -0.01(-2.33%)
Jul 06, 2012 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jul 05, 2012 0.1900 0.2150 0.1900 0.2150 5,000 +0.01(+7.50%)
Jul 04, 2012 0.2300 0.2400 0.2000 0.2000 25,030 +0.00(+0.00%)
Jul 03, 2012 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Jun 29, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 28, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 27, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 26, 2012 0.2000 0.2000 0.2000 0.2000 9,195 +0.00(+0.00%)
Jun 25, 2012 0.2000 0.2000 0.2000 0.2000 12,505 +0.00(+0.00%)
Jun 22, 2012 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Jun 21, 2012 0.2050 0.2050 0.2000 0.2000 50,000 -0.02(-11.11%)
Jun 20, 2012 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jun 19, 2012 0.2000 0.2250 0.2000 0.2250 12,500 -0.01(-4.26%)
Jun 18, 2012 0.2200 0.2350 0.2000 0.2350 76,600 +0.02(+11.90%)
Jun 15, 2012 0.2100 0.2100 0.2100 0.2100 10,200 +0.00(+0.00%)
Jun 14, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 13, 2012 0.2000 0.2100 0.2000 0.2100 7,000 +0.01(+5.00%)
Jun 12, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 11, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 08, 2012 0.2000 0.2000 0.2000 0.2000 1,500 +0.04(+21.21%)
Jun 07, 2012 0.2100 0.2100 0.1650 0.1650 193,000 -0.04(-21.43%)
Jun 06, 2012 0.2100 0.2100 0.2100 0.2100 1,000 -0.01(-4.55%)
Jun 05, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 04, 2012 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 02, 2012 0.2200 0.2200 0.2200 0.2200 10,000 +0.00(+0.00%)
Jun 01, 2012 0.2200 0.2200 0.2200 0.2200 10,000 -0.01(-4.35%)
May 31, 2012 0.2200 0.2300 0.2200 0.2300 65,602 +0.01(+4.55%)
May 30, 2012 0.2200 0.2400 0.2200 0.2200 27,300 +0.00(+0.00%)
May 29, 2012 0.2200 0.2200 0.2200 0.2200 5,000 -0.01(-6.38%)
May 28, 2012 0.2400 0.2400 0.2300 0.2350 18,600 +0.00(+0.00%)
May 25, 2012 0.1950 0.3000 0.1950 0.2350 438,000 +0.05(+27.03%)
May 24, 2012 0.1650 0.1850 0.1650 0.1850 105,900 +0.04(+23.33%)
May 23, 2012 0.1500 0.1500 0.1500 0.1500 9,500 +0.00(+0.00%)
May 22, 2012 0.1700 0.1700 0.1500 0.1500 75,000 +0.00(+0.00%)
May 18, 2012 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
May 17, 2012 0.1500 0.1500 0.1450 0.1450 153,000 +0.00(+3.57%)
May 16, 2012 0.1500 0.1500 0.1400 0.1400 184,000 +0.01(+3.70%)
May 15, 2012 0.1300 0.1350 0.1300 0.1350 68,760 +0.00(+0.00%)
May 14, 2012 0.1350 0.1350 0.1350 0.1350 1,107 -0.01(-10.00%)
May 11, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 10, 2012 0.1400 0.1500 0.1400 0.1500 325,000 +0.02(+15.38%)
May 09, 2012 0.1350 0.1500 0.1300 0.1300 89,040 +0.00(+0.00%)
May 08, 2012 0.1600 0.1600 0.1300 0.1300 380,500 -0.02(-16.13%)
May 07, 2012 0.1550 0.1550 0.1550 0.1550 10,000 +0.00(+0.00%)
May 04, 2012 0.1650 0.1650 0.1500 0.1550 288,400 -0.02(-8.82%)
May 03, 2012 0.1600 0.1700 0.1600 0.1700 41,000 +0.00(+0.00%)
May 02, 2012 0.1750 0.1750 0.1700 0.1700 30,000 -0.00(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.