Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (TSV: VQS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 0.1300 0.1300 0.1300 0.1300 30,000 -0.01(-3.70%)
Apr 27, 2007 0.1350 0.1350 0.1350 0.1350 3,900 -0.01(-3.57%)
Apr 26, 2007 0.1400 0.1400 0.1400 0.1400 35,000 +0.00(+0.00%)
Apr 25, 2007 0.1400 0.1400 0.1400 0.1400 7,000 +0.00(+0.00%)
Apr 24, 2007 0.1400 0.1400 0.1350 0.1400 105,000 +0.01(+3.70%)
Apr 23, 2007 0.1400 0.1400 0.1350 0.1350 10,150 -0.02(-15.62%)
Apr 20, 2007 0.1450 0.1600 0.1450 0.1600 3,000 +0.01(+3.23%)
Apr 19, 2007 0.1550 0.1550 0.1550 0.1550 2,600 +0.01(+6.90%)
Apr 18, 2007 0.1450 0.1550 0.1400 0.1450 35,000 +0.00(+0.00%)
Apr 17, 2007 0.1450 0.1500 0.1450 0.1450 99,900 -0.01(-3.33%)
Apr 16, 2007 0.1500 0.1500 0.1500 0.1500 30,000 +0.00(+0.00%)
Apr 13, 2007 0.1650 0.1650 0.1500 0.1500 68,500 +0.01(+3.45%)
Apr 12, 2007 0.1700 0.1700 0.1450 0.1450 33,000 -0.01(-3.33%)
Apr 11, 2007 0.1500 0.1500 0.1500 0.1500 2,000 -0.01(-6.25%)
Apr 10, 2007 0.1450 0.1600 0.1400 0.1600 456,500 -0.01(-5.88%)
Apr 09, 2007 0.1650 0.1700 0.1450 0.1700 126,000 +0.02(+9.68%)
Apr 05, 2007 0.1600 0.1600 0.1550 0.1550 102,000 +0.00(+0.00%)
Apr 04, 2007 0.1650 0.1650 0.1450 0.1550 1,800,500 +0.01(+3.33%)
Apr 03, 2007 0.1700 0.1700 0.1500 0.1500 28,000 -0.02(-11.76%)
Apr 02, 2007 0.1550 0.1700 0.1550 0.1700 90,000 +0.01(+6.25%)
Mar 30, 2007 0.1700 0.1700 0.1600 0.1600 26,500 -0.01(-5.88%)
Mar 29, 2007 0.1450 0.1850 0.1450 0.1700 691,000 +0.03(+17.24%)
Mar 28, 2007 0.1450 0.1450 0.1450 0.1450 5,600 +0.00(+3.57%)
Mar 27, 2007 0.1500 0.1500 0.1400 0.1400 16,000 -0.01(-6.67%)
Mar 26, 2007 0.1400 0.1500 0.1400 0.1500 16,500 -0.01(-6.25%)
Mar 23, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 22, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 21, 2007 0.1400 0.1600 0.1400 0.1600 103,650 +0.02(+18.52%)
Mar 20, 2007 0.1350 0.1350 0.1350 0.1350 7,000 +0.00(+0.00%)
Mar 19, 2007 0.1350 0.1350 0.1350 0.1350 5,000 -0.01(-3.57%)
Mar 16, 2007 0.1600 0.1600 0.1400 0.1400 8,901 -0.02(-15.15%)
Mar 15, 2007 0.1400 0.1650 0.1400 0.1650 18,000 +0.02(+17.86%)
Mar 14, 2007 0.1450 0.1450 0.1400 0.1400 47,000 -0.02(-15.15%)
Mar 13, 2007 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Mar 12, 2007 0.1650 0.1650 0.1650 0.1650 11,000 +0.02(+10.00%)
Mar 09, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 08, 2007 0.1600 0.1600 0.1500 0.1500 115,400 +0.01(+7.14%)
Mar 07, 2007 0.1500 0.1600 0.1400 0.1400 34,634 -0.02(-12.50%)
Mar 06, 2007 0.1600 0.1600 0.1600 0.1600 12,500 +0.01(+6.67%)
Mar 05, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 02, 2007 0.1500 0.1500 0.1500 0.1500 1,400 +0.00(+0.00%)
Mar 01, 2007 0.1500 0.1500 0.1500 0.1500 10,500 +0.00(+0.00%)
Feb 28, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 27, 2007 0.1550 0.1550 0.1500 0.1500 89,000 -0.01(-3.23%)
Feb 26, 2007 0.1550 0.1550 0.1550 0.1550 20,500 +0.00(+0.00%)
Feb 23, 2007 0.1500 0.1550 0.1450 0.1550 6,490 +0.00(+0.00%)
Feb 22, 2007 0.1550 0.1550 0.1550 0.1550 45,000 +0.01(+3.33%)
Feb 21, 2007 0.1450 0.1500 0.1450 0.1500 38,200 +0.00(+0.00%)
Feb 20, 2007 0.1500 0.1500 0.1500 0.1500 10,200 +0.01(+3.45%)
Feb 16, 2007 0.1500 0.1500 0.1450 0.1450 92,700 -0.02(-9.38%)
Feb 15, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 14, 2007 0.1500 0.1600 0.1400 0.1600 154,000 +0.02(+14.29%)
Feb 13, 2007 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Feb 12, 2007 0.1650 0.1650 0.1300 0.1400 183,100 -0.00(-3.45%)
Feb 09, 2007 0.1500 0.1500 0.1450 0.1450 40,900 -0.01(-3.33%)
Feb 08, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 07, 2007 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Feb 06, 2007 0.1500 0.1500 0.1500 0.1500 6,000 -0.01(-3.23%)
Feb 05, 2007 0.1550 0.1550 0.1550 0.1550 12,000 -0.02(-8.82%)
Feb 02, 2007 0.1650 0.1700 0.1650 0.1700 43,000 +0.02(+13.33%)
Feb 01, 2007 0.1500 0.1600 0.1450 0.1500 317,600 +0.00(+0.00%)
Jan 31, 2007 0.1500 0.1500 0.1500 0.1500 1,000 -0.02(-11.76%)
Jan 30, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 29, 2007 0.1600 0.1700 0.1450 0.1700 13,500 +0.01(+6.25%)
Jan 26, 2007 0.1600 0.1600 0.1600 0.1600 10,550 -0.02(-11.11%)
Jan 25, 2007 0.1800 0.1800 0.1800 0.1800 15,000 +0.01(+2.86%)
Jan 24, 2007 0.1750 0.1800 0.1750 0.1750 311,500 +0.01(+6.06%)
Jan 23, 2007 0.1650 0.1700 0.1600 0.1650 28,500 +0.01(+3.13%)
Jan 22, 2007 0.1600 0.1600 0.1600 0.1600 3,250 +0.00(+0.00%)
Jan 19, 2007 0.1700 0.1800 0.1600 0.1600 18,000 -0.01(-5.88%)
Jan 18, 2007 0.1700 0.1700 0.1700 0.1700 11,950 +0.00(+0.00%)
Jan 17, 2007 0.1800 0.1800 0.1700 0.1700 15,500 -0.01(-8.11%)
Jan 16, 2007 0.1800 0.1850 0.1800 0.1850 27,100 +0.01(+2.78%)
Jan 12, 2007 0.1800 0.1800 0.1750 0.1800 163,000 +0.01(+2.86%)
Jan 11, 2007 0.1700 0.2100 0.1700 0.1750 822,870 +0.01(+9.37%)
Jan 10, 2007 0.1750 0.1800 0.1600 0.1600 200,000 -0.01(-8.57%)
Jan 09, 2007 0.1750 0.1850 0.1750 0.1750 91,500 -0.01(-5.41%)
Jan 08, 2007 0.1600 0.1850 0.1500 0.1850 77,500 +0.03(+19.35%)
Jan 05, 2007 0.1550 0.1600 0.1550 0.1550 36,100 +0.01(+3.33%)
Jan 04, 2007 0.1600 0.1600 0.1500 0.1500 258,500 -0.01(-6.25%)
Jan 03, 2007 0.1500 0.1600 0.1500 0.1600 127,500 +0.02(+14.29%)
Dec 29, 2006 0.1350 0.1600 0.1350 0.1400 148,000 +0.01(+7.69%)
Dec 28, 2006 0.1600 0.1650 0.1300 0.1300 104,207 -0.04(-25.71%)
Dec 27, 2006 0.1500 0.1750 0.1500 0.1750 41,000 +0.04(+34.62%)
Dec 26, 2006 0.1300 0.1300 0.1300 0.1300 7,885 +0.00(+0.00%)
Dec 22, 2006 0.1300 0.1300 0.1300 0.1300 7,885 +0.00(+0.00%)
Dec 21, 2006 0.1300 0.1300 0.1300 0.1300 123,000 -0.01(-3.70%)
Dec 20, 2006 0.1300 0.1350 0.1300 0.1350 43,630 +0.02(+12.50%)
Dec 19, 2006 0.1550 0.1550 0.1200 0.1200 102,000 -0.01(-7.69%)
Dec 18, 2006 0.1200 0.1400 0.1200 0.1300 321,300 +0.01(+8.33%)
Dec 15, 2006 0.1150 0.1200 0.1150 0.1200 107,000 +0.01(+9.09%)
Dec 14, 2006 0.1100 0.1100 0.1100 0.1100 5,400 -0.02(-15.38%)
Dec 13, 2006 0.1200 0.1300 0.1100 0.1300 165,000 +0.01(+8.33%)
Dec 12, 2006 0.1200 0.1250 0.1200 0.1200 49,000 -0.01(-4.00%)
Dec 11, 2006 0.1300 0.1300 0.1250 0.1250 25,000 -0.01(-7.41%)
Dec 08, 2006 0.1200 0.1350 0.1200 0.1350 110,500 +0.02(+12.50%)
Dec 07, 2006 0.1350 0.1350 0.1200 0.1200 19,000 -0.01(-7.69%)
Dec 06, 2006 0.1200 0.1400 0.1150 0.1300 68,917 +0.01(+8.33%)
Dec 05, 2006 0.1200 0.1200 0.1150 0.1200 120,470 -0.02(-17.24%)
Dec 04, 2006 0.1400 0.1450 0.1400 0.1450 16,300 +0.00(+3.57%)
Dec 01, 2006 0.1400 0.1400 0.1400 0.1400 10,500 +0.00(+0.00%)
Nov 30, 2006 0.1350 0.1400 0.1350 0.1400 10,810 +0.00(+0.00%)
Nov 29, 2006 0.1450 0.1450 0.1400 0.1400 70,000 -0.01(-6.67%)
Nov 28, 2006 0.1850 0.1850 0.1500 0.1500 98,700 -0.02(-9.09%)
Nov 27, 2006 0.1500 0.1750 0.1500 0.1650 584,000 +0.04(+26.92%)
Nov 24, 2006 0.1300 0.1350 0.1300 0.1300 30,000 +0.00(+0.00%)
Nov 22, 2006 0.1200 0.1300 0.1200 0.1300 84,400 +0.01(+4.00%)
Nov 21, 2006 0.1150 0.1250 0.1150 0.1250 44,900 +0.01(+4.17%)
Nov 20, 2006 0.1100 0.1200 0.1100 0.1200 56,000 +0.01(+9.09%)
Nov 17, 2006 0.1250 0.1250 0.1100 0.1100 62,950 -0.01(-8.33%)
Nov 16, 2006 0.1100 0.1200 0.1100 0.1200 21,150 +0.01(+9.09%)
Nov 15, 2006 0.1250 0.1250 0.1050 0.1100 33,500 -0.01(-12.00%)
Nov 14, 2006 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 13, 2006 0.1250 0.1250 0.1250 0.1250 7,000 +0.00(+0.00%)
Nov 10, 2006 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 09, 2006 0.1250 0.1250 0.1250 0.1250 5,000 +0.00(+0.00%)
Nov 08, 2006 0.1250 0.1250 0.1250 0.1250 2,300 -0.02(-13.79%)
Nov 07, 2006 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Nov 06, 2006 0.1350 0.1450 0.1300 0.1450 38,300 +0.02(+20.83%)
Nov 03, 2006 0.1100 0.1450 0.1100 0.1200 173,300 +0.00(+4.35%)
Nov 02, 2006 0.1200 0.1200 0.1100 0.1150 43,500 -0.00(-4.17%)
Nov 01, 2006 0.1150 0.1200 0.1150 0.1200 90,000 +0.01(+14.29%)
Oct 31, 2006 0.1150 0.1150 0.0950 0.1050 128,150 -0.01(-8.70%)
Oct 30, 2006 0.1150 0.1150 0.0950 0.1150 99,000 +0.01(+4.55%)
Oct 27, 2006 0.1100 0.1200 0.1100 0.1100 78,000 +0.00(+0.00%)
Oct 26, 2006 0.1200 0.1250 0.1050 0.1100 80,000 +0.01(+10.00%)
Oct 25, 2006 0.1000 0.1000 0.1000 0.1000 400 -0.04(-28.57%)
Oct 24, 2006 0.1450 0.1450 0.1250 0.1400 10,000 -0.00(-3.45%)
Oct 23, 2006 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Oct 20, 2006 0.1450 0.1450 0.1450 0.1450 2,000 -0.01(-3.33%)
Oct 19, 2006 0.1650 0.1650 0.1500 0.1500 36,500 +0.00(+0.00%)
Oct 18, 2006 0.1600 0.1600 0.1500 0.1500 45,500 -0.01(-6.25%)
Oct 17, 2006 0.1600 0.1600 0.1600 0.1600 79,000 +0.00(+0.00%)
Oct 16, 2006 0.1600 0.1600 0.1600 0.1600 15,145 +0.00(+0.00%)
Oct 13, 2006 0.1600 0.1600 0.1600 0.1600 7,500 -0.01(-5.88%)
Oct 12, 2006 0.1600 0.1700 0.1600 0.1700 14,250 -0.00(-2.86%)
Oct 11, 2006 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Oct 10, 2006 0.1600 0.1750 0.1300 0.1750 19,200 +0.01(+6.06%)
Oct 09, 2006 0.1650 0.1650 0.1650 0.1650 7,500 +0.00(+0.00%)
Oct 06, 2006 0.1650 0.1650 0.1650 0.1650 7,500 +0.02(+10.00%)
Oct 05, 2006 0.1500 0.1500 0.1500 0.1500 10,000 -0.02(-11.76%)
Oct 04, 2006 0.1550 0.1700 0.1550 0.1700 3,750 +0.01(+6.25%)
Oct 03, 2006 0.1600 0.1600 0.1600 0.1600 21,400 -0.01(-5.88%)
Oct 02, 2006 0.1750 0.1800 0.1700 0.1700 35,700 -0.01(-8.11%)
Sep 29, 2006 0.1900 0.1900 0.1850 0.1850 12,700 +0.01(+8.82%)
Sep 28, 2006 0.1950 0.1950 0.1700 0.1700 17,500 -0.00(-2.86%)
Sep 27, 2006 0.1800 0.1950 0.1750 0.1750 15,250 +0.01(+9.37%)
Sep 26, 2006 0.1800 0.1800 0.1600 0.1600 5,500 -0.01(-3.03%)
Sep 25, 2006 0.1550 0.1800 0.1550 0.1650 6,500 -0.02(-10.81%)
Sep 22, 2006 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Sep 21, 2006 0.1600 0.1850 0.1600 0.1850 31,008 +0.01(+5.71%)
Sep 20, 2006 0.1750 0.1750 0.1750 0.1750 10,000 +0.03(+20.69%)
Sep 19, 2006 0.1450 0.1450 0.1450 0.1450 100 -0.03(-14.71%)
Sep 18, 2006 0.1850 0.1850 0.1700 0.1700 12,394 -0.01(-8.11%)
Sep 15, 2006 0.2100 0.2100 0.1850 0.1850 123,000 -0.02(-9.76%)
Sep 14, 2006 0.1750 0.2300 0.1750 0.2050 792,200 +0.03(+20.59%)
Sep 13, 2006 0.1800 0.1800 0.1550 0.1700 98,500 -0.01(-8.11%)
Sep 12, 2006 0.1800 0.1900 0.1800 0.1850 144,500 +0.01(+5.71%)
Sep 11, 2006 0.1800 0.1800 0.1700 0.1750 64,500 +0.01(+6.06%)
Sep 08, 2006 0.1450 0.2000 0.1450 0.1650 523,500 +0.05(+43.48%)
Sep 06, 2006 0.1100 0.1200 0.1100 0.1150 153,000 +0.01(+4.55%)
Sep 05, 2006 0.1100 0.1100 0.1000 0.1100 160,500 +0.01(+4.76%)
Sep 01, 2006 0.0950 0.1050 0.0950 0.1050 158,000 +0.01(+10.53%)
Aug 31, 2006 0.0900 0.0950 0.0900 0.0950 32,000 +0.01(+11.76%)
Aug 30, 2006 0.0850 0.0850 0.0850 0.0850 80,610 +0.00(+0.00%)
Aug 29, 2006 0.0900 0.0900 0.0850 0.0850 108,000 -0.00(-5.56%)
Aug 28, 2006 0.0950 0.0950 0.0900 0.0900 17,000 +0.01(+12.50%)
Aug 25, 2006 0.0800 0.0800 0.0800 0.0800 4,000 -0.01(-11.11%)
Aug 24, 2006 0.0800 0.0900 0.0800 0.0900 41,000 +0.01(+12.50%)
Aug 23, 2006 0.0800 0.0800 0.0800 0.0800 5,200 -0.01(-5.88%)
Aug 22, 2006 0.0950 0.0950 0.0850 0.0850 87,500 +0.01(+6.25%)
Aug 21, 2006 0.0800 0.0900 0.0800 0.0800 231,520 -0.01(-5.88%)
Aug 18, 2006 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 17, 2006 0.0850 0.0850 0.0850 0.0850 49,500 -0.01(-10.53%)
Aug 16, 2006 0.0850 0.0950 0.0850 0.0950 25,000 +0.01(+11.76%)
Aug 15, 2006 0.0850 0.0850 0.0850 0.0850 10,300 -0.01(-10.53%)
Aug 14, 2006 0.0900 0.0950 0.0850 0.0950 48,400 -0.01(-5.00%)
Aug 11, 2006 0.0900 0.1000 0.0900 0.1000 22,000 +0.00(+0.00%)
Aug 10, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 09, 2006 0.1000 0.1000 0.1000 0.1000 14,200 +0.00(+0.00%)
Aug 08, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 07, 2006 0.1000 0.1000 0.1000 0.1000 50,000 +0.00(+0.00%)
Aug 04, 2006 0.1000 0.1000 0.1000 0.1000 50,000 +0.00(+0.00%)
Aug 03, 2006 0.1000 0.1000 0.1000 0.1000 28,500 +0.00(+0.00%)
Aug 02, 2006 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+5.26%)
Aug 01, 2006 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Jul 31, 2006 0.0950 0.0950 0.0950 0.0950 10,200 -0.01(-5.00%)
Jul 28, 2006 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jul 27, 2006 0.1000 0.1000 0.1000 0.1000 29,000 +0.01(+5.26%)
Jul 26, 2006 0.0900 0.0950 0.0900 0.0950 14,400 +0.01(+5.56%)
Jul 25, 2006 0.1000 0.1000 0.0900 0.0900 22,720 -0.03(-21.74%)
Jul 24, 2006 0.1150 0.1150 0.1150 0.1150 500 +0.01(+15.00%)
Jul 21, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 20, 2006 0.1000 0.1000 0.1000 0.1000 12,000 +0.00(+0.00%)
Jul 19, 2006 0.1000 0.1000 0.1000 0.1000 50,000 +0.00(+0.00%)
Jul 18, 2006 0.1000 0.1000 0.1000 0.1000 46,500 +0.00(+0.00%)
Jul 17, 2006 0.1100 0.1100 0.1000 0.1000 122,000 +0.00(+0.00%)
Jul 14, 2006 0.1000 0.1000 0.1000 0.1000 9,000 +0.00(+0.00%)
Jul 13, 2006 0.1000 0.1000 0.1000 0.1000 500 -0.01(-9.09%)
Jul 12, 2006 0.1000 0.1100 0.1000 0.1100 69,050 +0.01(+10.00%)
Jul 11, 2006 0.1000 0.1000 0.1000 0.1000 56,000 +0.01(+5.26%)
Jul 10, 2006 0.0950 0.0950 0.0950 0.0950 3,500 -0.01(-5.00%)
Jul 07, 2006 0.1100 0.1100 0.0900 0.1000 65,180 -0.01(-9.09%)
Jul 06, 2006 0.1100 0.1100 0.1100 0.1100 100,000 +0.01(+4.76%)
Jul 05, 2006 0.1050 0.1050 0.1050 0.1050 7,470 +0.00(+0.00%)
Jul 03, 2006 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 30, 2006 0.1200 0.1200 0.1050 0.1050 108,000 +0.00(+0.00%)
Jun 29, 2006 0.1050 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Jun 28, 2006 0.1200 0.1250 0.1000 0.1200 499,600 -0.01(-4.00%)
Jun 27, 2006 0.0800 0.1250 0.0800 0.1250 7,841,056 +0.04(+47.06%)
Jun 23, 2006 0.0900 0.0900 0.0850 0.0850 181,000 -0.00(-5.56%)
Jun 22, 2006 0.1000 0.1000 0.0850 0.0900 171,000 +0.00(+5.88%)
Jun 21, 2006 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 20, 2006 0.0850 0.0850 0.0850 0.0850 3,300 -0.00(-5.56%)
Jun 19, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 16, 2006 0.0850 0.0900 0.0850 0.0900 128,100 +0.00(+5.88%)
Jun 15, 2006 0.0850 0.0900 0.0850 0.0850 163,700 +0.00(+0.00%)
Jun 14, 2006 0.0950 0.0950 0.0850 0.0850 104,000 -0.00(-5.56%)
Jun 13, 2006 0.0800 0.0900 0.0800 0.0900 1,543,000 +0.00(+5.88%)
Jun 12, 2006 0.0800 0.0950 0.0750 0.0850 2,107,153 +0.00(+0.00%)
Jun 09, 2006 0.0950 0.1000 0.0800 0.0850 1,761,500 -0.02(-22.73%)
Jun 08, 2006 0.1200 0.1300 0.1100 0.1100 120,000 -0.01(-8.33%)
Jun 07, 2006 0.1100 0.1200 0.0900 0.1200 29,300 +0.01(+9.09%)
Jun 06, 2006 0.1100 0.1100 0.1100 0.1100 135,500 -0.01(-8.33%)
Jun 05, 2006 0.1300 0.1300 0.1200 0.1200 103,500 -0.02(-14.29%)
Jun 02, 2006 0.1400 0.1400 0.1400 0.1400 97,500 -0.00(-3.45%)
Jun 01, 2006 0.1400 0.1500 0.1200 0.1450 364,000 +0.00(+0.00%)
May 31, 2006 0.1500 0.1500 0.1450 0.1450 29,000 +0.00(+0.00%)
May 30, 2006 0.1500 0.1500 0.1450 0.1450 33,000 -0.01(-3.33%)
May 26, 2006 0.1550 0.1550 0.1500 0.1500 76,500 -0.01(-3.23%)
May 25, 2006 0.1600 0.1600 0.1550 0.1550 38,000 +0.01(+6.90%)
May 24, 2006 0.1450 0.1450 0.1450 0.1450 24,000 +0.00(+0.00%)
May 23, 2006 0.1600 0.1600 0.1450 0.1450 4,000 -0.03(-14.71%)
May 22, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 19, 2006 0.1700 0.1700 0.1700 0.1700 2,000 +0.02(+13.33%)
May 18, 2006 0.1500 0.1600 0.1400 0.1500 84,730 -0.01(-6.25%)
May 17, 2006 0.1700 0.1700 0.1600 0.1600 43,000 -0.01(-5.88%)
May 16, 2006 0.1600 0.1700 0.1600 0.1700 33,000 +0.00(+0.00%)
May 15, 2006 0.1600 0.1700 0.1600 0.1700 41,000 +0.01(+6.25%)
May 12, 2006 0.1700 0.1700 0.1600 0.1600 155,000 -0.01(-5.88%)
May 11, 2006 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
May 10, 2006 0.1700 0.1700 0.1700 0.1700 25,000 +0.00(+0.00%)
May 09, 2006 0.1700 0.1700 0.1700 0.1700 11,000 +0.00(+0.00%)
May 08, 2006 0.1700 0.1700 0.1700 0.1700 8,500 +0.00(+0.00%)
May 05, 2006 0.1700 0.1700 0.1700 0.1700 30,000 +0.00(+0.00%)
May 04, 2006 0.1700 0.1700 0.1700 0.1700 12,400 +0.00(+0.00%)
May 03, 2006 0.1700 0.1700 0.1700 0.1700 10,800 +0.00(+0.00%)
May 02, 2006 0.1700 0.1700 0.1700 0.1700 13,000 +0.01(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.