Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steppe Gold Ltd (TSX: STGO )

0.6400 -0.0100 (-1.54%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.030 1.050 1.030 1.050 31,300 +0.03(+2.94%)
Apr 27, 2023 1.040 1.040 1.010 1.020 47,433 -0.01(-0.97%)
Apr 26, 2023 1.050 1.050 1.030 1.030 23,755 -0.02(-1.90%)
Apr 25, 2023 1.060 1.060 1.040 1.050 28,211 -0.01(-0.94%)
Apr 24, 2023 1.070 1.070 1.060 1.060 12,526 -0.01(-0.93%)
Apr 21, 2023 1.080 1.080 1.060 1.070 47,000 -0.01(-0.93%)
Apr 20, 2023 1.070 1.090 1.060 1.080 48,156 +0.01(+0.93%)
Apr 19, 2023 1.080 1.090 1.060 1.070 37,918 -0.02(-1.83%)
Apr 18, 2023 1.080 1.100 1.080 1.090 49,810 +0.01(+0.93%)
Apr 17, 2023 1.130 1.130 1.080 1.080 93,300 -0.05(-4.42%)
Apr 14, 2023 1.150 1.160 1.130 1.130 51,252 -0.02(-1.74%)
Apr 13, 2023 1.180 1.180 1.130 1.150 208,962 -0.03(-2.54%)
Apr 12, 2023 1.170 1.190 1.150 1.180 194,790 +0.02(+1.72%)
Apr 11, 2023 1.160 1.190 1.150 1.160 115,900 +0.02(+1.75%)
Apr 10, 2023 1.160 1.170 1.140 1.140 70,587 -0.02(-1.72%)
Apr 06, 2023 1.160 0 +0.01(+0.87%)
Apr 05, 2023 1.120 1.160 1.100 1.150 111,659 +0.02(+1.77%)
Apr 04, 2023 1.070 1.160 1.050 1.130 307,730 +0.06(+5.61%)
Apr 03, 2023 1.060 1.080 1.060 1.070 71,800 +0.00(+0.00%)
Mar 31, 2023 1.070 1.080 1.000 1.070 195,166 +0.00(+0.00%)
Mar 30, 2023 1.060 1.070 1.060 1.070 14,610 +0.01(+0.94%)
Mar 29, 2023 1.060 1.070 1.050 1.060 18,480 +0.00(+0.00%)
Mar 28, 2023 1.070 1.070 1.060 1.060 19,869 -0.01(-0.93%)
Mar 27, 2023 1.060 1.070 1.050 1.070 12,850 +0.02(+1.90%)
Mar 24, 2023 1.060 1.060 1.050 1.050 4,900 +0.00(+0.00%)
Mar 23, 2023 1.060 1.060 1.050 1.050 11,800 +0.00(+0.00%)
Mar 22, 2023 1.030 1.050 1.030 1.050 7,758 +0.04(+3.96%)
Mar 21, 2023 1.050 1.050 1.000 1.010 79,247 -0.03(-2.88%)
Mar 20, 2023 1.060 1.060 1.040 1.040 30,172 -0.01(-0.95%)
Mar 17, 2023 1.050 1.050 1.030 1.050 17,555 +0.01(+0.96%)
Mar 16, 2023 1.050 1.050 1.020 1.040 21,200 +0.00(+0.00%)
Mar 15, 2023 1.060 1.060 1.030 1.040 21,605 -0.01(-0.95%)
Mar 14, 2023 1.040 1.060 1.030 1.050 74,703 +0.01(+0.96%)
Mar 13, 2023 1.040 1.050 1.010 1.040 98,705 +0.01(+0.97%)
Mar 10, 2023 1.040 1.040 1.010 1.030 102,329 -0.01(-0.96%)
Mar 09, 2023 1.080 1.090 1.030 1.040 73,446 -0.05(-4.59%)
Mar 08, 2023 1.100 1.100 1.070 1.090 22,100 -0.01(-0.91%)
Mar 07, 2023 1.090 1.100 1.060 1.100 41,569 +0.02(+1.85%)
Mar 06, 2023 1.050 1.080 1.050 1.080 23,220 +0.03(+2.86%)
Mar 03, 2023 1.050 1.050 1.020 1.050 100,124 +0.00(+0.00%)
Mar 02, 2023 1.060 1.060 1.050 1.050 11,690 -0.01(-0.94%)
Mar 01, 2023 1.060 1.070 1.050 1.060 23,099 +0.00(+0.00%)
Feb 28, 2023 1.090 1.090 1.050 1.060 34,886 -0.03(-2.75%)
Feb 27, 2023 1.080 1.100 1.060 1.090 28,770 +0.02(+1.87%)
Feb 24, 2023 1.090 1.090 1.050 1.070 47,019 +0.00(+0.00%)
Feb 23, 2023 1.060 1.070 1.060 1.070 13,100 +0.01(+0.94%)
Feb 22, 2023 1.070 1.080 1.050 1.060 24,043 +0.00(+0.00%)
Feb 21, 2023 1.000 1.070 1.000 1.060 36,500 +0.08(+8.16%)
Feb 17, 2023 0.9800 0 -0.04(-3.92%)
Feb 16, 2023 1.030 1.040 1.020 1.020 34,458 -0.01(-0.97%)
Feb 15, 2023 1.070 1.070 1.030 1.030 28,988 -0.02(-1.90%)
Feb 14, 2023 1.050 1.060 1.040 1.050 10,600 +0.02(+1.94%)
Feb 13, 2023 1.040 1.050 1.030 1.030 15,080 +0.01(+0.98%)
Feb 10, 2023 1.050 1.050 1.010 1.020 27,903 +0.01(+0.99%)
Feb 09, 2023 1.030 1.060 1.010 1.010 47,290 -0.03(-2.88%)
Feb 08, 2023 1.030 1.080 1.030 1.040 24,169 +0.00(+0.00%)
Feb 07, 2023 1.040 1.070 1.040 1.040 35,353 +0.01(+0.97%)
Feb 06, 2023 1.030 1.090 1.020 1.030 154,969 -0.04(-3.74%)
Feb 03, 2023 1.070 1.100 1.040 1.070 111,590 -0.02(-1.83%)
Feb 02, 2023 1.200 1.200 1.080 1.090 108,734 -0.04(-3.54%)
Feb 01, 2023 1.150 1.160 1.120 1.130 41,001 -0.01(-0.88%)
Jan 31, 2023 1.140 1.160 1.120 1.140 16,800 +0.00(+0.00%)
Jan 30, 2023 1.090 1.140 1.080 1.140 80,531 +0.02(+1.79%)
Jan 27, 2023 1.140 1.150 1.100 1.120 51,888 -0.01(-0.88%)
Jan 26, 2023 1.160 1.160 1.100 1.130 31,581 -0.02(-1.74%)
Jan 25, 2023 1.170 1.190 1.100 1.150 48,304 -0.02(-1.71%)
Jan 24, 2023 1.180 1.190 1.050 1.170 233,000 -0.01(-0.85%)
Jan 23, 2023 1.250 1.250 1.090 1.180 62,802 -0.06(-4.84%)
Jan 20, 2023 1.260 1.270 1.200 1.240 46,000 -0.01(-0.80%)
Jan 19, 2023 1.270 1.280 1.190 1.250 41,380 +0.00(+0.00%)
Jan 18, 2023 1.300 1.300 1.240 1.250 20,506 -0.03(-2.34%)
Jan 17, 2023 1.320 1.350 1.270 1.280 17,517 -0.04(-3.03%)
Jan 16, 2023 1.320 1.360 1.320 1.320 26,701 +0.03(+2.33%)
Jan 13, 2023 1.260 1.320 1.250 1.290 33,300 +0.05(+4.03%)
Jan 12, 2023 1.270 1.290 1.230 1.240 25,840 +0.01(+0.81%)
Jan 11, 2023 1.220 1.290 1.200 1.230 81,348 +0.03(+2.50%)
Jan 10, 2023 1.240 1.240 1.200 1.200 12,278 -0.02(-1.64%)
Jan 09, 2023 1.220 1.220 1.200 1.220 27,832 +0.01(+0.83%)
Jan 06, 2023 1.230 1.260 1.210 1.210 57,102 -0.01(-0.82%)
Jan 05, 2023 1.260 1.260 1.210 1.220 90,400 -0.03(-2.40%)
Jan 04, 2023 1.160 1.260 1.160 1.250 159,985 +0.07(+5.93%)
Jan 03, 2023 1.150 1.200 1.150 1.180 32,502 +0.06(+5.36%)
Dec 30, 2022 1.120 0 +0.02(+1.82%)
Dec 29, 2022 1.060 1.110 1.060 1.100 13,488 +0.04(+3.77%)
Dec 28, 2022 1.130 1.130 1.060 1.060 53,458 -0.05(-4.50%)
Dec 23, 2022 1.110 0 +0.06(+5.71%)
Dec 22, 2022 1.050 1.060 1.040 1.050 6,500 -0.01(-0.94%)
Dec 21, 2022 1.050 1.070 1.020 1.060 77,900 +0.02(+1.92%)
Dec 20, 2022 1.020 1.060 1.020 1.040 83,100 +0.04(+4.00%)
Dec 19, 2022 1.020 1.030 1.000 1.000 87,600 -0.02(-1.96%)
Dec 16, 2022 1.050 1.070 1.010 1.020 64,900 +0.00(+0.00%)
Dec 15, 2022 1.060 1.060 1.000 1.020 55,031 -0.05(-4.67%)
Dec 14, 2022 1.060 1.090 1.040 1.070 32,289 +0.03(+2.88%)
Dec 13, 2022 1.050 1.060 1.040 1.040 56,107 +0.02(+1.96%)
Dec 12, 2022 1.050 1.050 1.020 1.020 67,100 -0.05(-4.67%)
Dec 09, 2022 1.060 1.080 1.040 1.070 33,920 +0.02(+1.90%)
Dec 08, 2022 1.110 1.140 1.050 1.050 28,718 -0.06(-5.41%)
Dec 07, 2022 1.070 1.120 1.070 1.110 64,900 +0.05(+4.72%)
Dec 06, 2022 1.090 1.090 1.060 1.060 34,608 +0.00(+0.00%)
Dec 05, 2022 1.090 1.100 1.060 1.060 25,170 -0.03(-2.75%)
Dec 02, 2022 1.080 1.140 1.080 1.090 37,150 +0.01(+0.93%)
Dec 01, 2022 1.090 1.140 1.080 1.080 37,630 +0.00(+0.00%)
Nov 30, 2022 1.070 1.090 1.060 1.080 91,800 +0.04(+3.85%)
Nov 29, 2022 1.100 1.130 1.040 1.040 40,301 -0.01(-0.95%)
Nov 28, 2022 1.090 1.110 1.050 1.050 78,410 -0.03(-2.78%)
Nov 25, 2022 1.110 1.130 1.080 1.080 28,031 -0.04(-3.57%)
Nov 24, 2022 1.150 1.150 1.070 1.120 144,784 -0.01(-0.88%)
Nov 23, 2022 1.170 1.180 1.110 1.130 37,750 -0.05(-4.24%)
Nov 22, 2022 1.100 1.200 1.100 1.180 29,500 +0.10(+9.26%)
Nov 21, 2022 1.170 1.190 1.080 1.080 36,605 -0.08(-6.90%)
Nov 18, 2022 1.210 1.240 1.150 1.160 46,847 -0.05(-4.13%)
Nov 17, 2022 1.250 1.250 1.160 1.210 59,942 -0.05(-3.97%)
Nov 16, 2022 1.260 1.280 1.240 1.260 26,085 +0.02(+1.61%)
Nov 15, 2022 1.140 1.250 1.140 1.240 48,350 +0.07(+5.98%)
Nov 14, 2022 1.180 1.180 1.150 1.170 8,375 +0.00(+0.00%)
Nov 11, 2022 1.170 1.180 1.160 1.170 55,008 +0.02(+1.74%)
Nov 10, 2022 1.080 1.220 1.080 1.150 47,750 +0.05(+4.55%)
Nov 09, 2022 1.070 1.100 1.070 1.100 16,800 +0.00(+0.00%)
Nov 08, 2022 1.000 1.100 1.000 1.100 124,085 +0.10(+10.00%)
Nov 07, 2022 1.000 1.010 1.000 1.000 55,400 +0.00(+0.00%)
Nov 04, 2022 1.010 1.020 0.9800 1.000 21,372 +0.01(+1.01%)
Nov 03, 2022 1.000 1.020 0.9900 0.9900 16,400 -0.01(-1.00%)
Nov 02, 2022 0.9800 1.000 0.9800 1.000 12,100 +0.01(+1.01%)
Nov 01, 2022 1.010 1.010 0.9900 0.9900 4,060 -0.02(-1.98%)
Oct 31, 2022 1.010 1.010 1.000 1.010 3,320 +0.00(+0.00%)
Oct 28, 2022 0.9800 1.010 0.9800 1.010 3,532 +0.03(+3.06%)
Oct 27, 2022 0.9800 1.010 0.9800 0.9800 21,916 -0.07(-6.67%)
Oct 26, 2022 1.060 1.080 1.050 1.050 9,269 +0.00(+0.00%)
Oct 25, 2022 1.010 1.060 1.010 1.050 11,846 +0.05(+5.00%)
Oct 24, 2022 1.000 1.010 0.9900 1.000 9,455 -0.01(-0.99%)
Oct 21, 2022 1.010 1.010 1.010 1.010 2,000 +0.00(+0.00%)
Oct 20, 2022 1.000 1.010 0.9800 1.010 33,374 +0.01(+1.00%)
Oct 19, 2022 1.000 1.020 0.9900 1.000 3,001 -0.04(-3.85%)
Oct 18, 2022 1.070 1.070 1.040 1.040 6,650 +0.00(+0.00%)
Oct 17, 2022 1.050 1.060 1.020 1.040 12,045 +0.02(+1.96%)
Oct 14, 2022 1.030 1.050 1.020 1.020 13,100 +0.00(+0.00%)
Oct 13, 2022 1.000 1.020 1.000 1.020 17,050 +0.02(+2.00%)
Oct 12, 2022 0.9600 1.000 0.9600 1.000 12,100 +0.02(+2.04%)
Oct 11, 2022 0.9800 0.9900 0.9600 0.9800 38,600 +0.00(+0.00%)
Oct 07, 2022 0.9800 0 +0.00(+0.00%)
Oct 06, 2022 1.000 1.040 0.9800 0.9800 4,528 -0.01(-1.01%)
Oct 05, 2022 1.010 1.010 0.9700 0.9900 38,660 +0.00(+0.00%)
Oct 04, 2022 1.020 1.080 0.9900 0.9900 70,280 -0.03(-2.94%)
Oct 03, 2022 0.9900 1.020 0.9900 1.020 21,995 +0.02(+2.00%)
Sep 30, 2022 0.9900 1.000 0.9800 1.000 19,700 +0.00(+0.00%)
Sep 29, 2022 1.000 1.000 0.9600 1.000 43,895 +0.00(+0.00%)
Sep 28, 2022 1.000 1.000 0.9700 1.000 9,351 +0.00(+0.00%)
Sep 27, 2022 0.9900 1.000 0.9800 1.000 13,661 +0.05(+5.26%)
Sep 26, 2022 1.030 1.030 0.9500 0.9500 16,119 -0.05(-5.00%)
Sep 23, 2022 1.070 1.070 0.9600 1.000 34,256 -0.07(-6.54%)
Sep 22, 2022 1.110 1.110 1.030 1.070 8,270 -0.01(-0.93%)
Sep 21, 2022 1.050 1.080 1.000 1.080 11,405 +0.03(+2.86%)
Sep 20, 2022 1.050 1.050 1.020 1.050 2,630 +0.00(+0.00%)
Sep 19, 2022 1.030 1.050 0.9600 1.050 10,360 +0.03(+2.94%)
Sep 16, 2022 1.020 1.050 1.010 1.020 4,500 -0.03(-2.86%)
Sep 15, 2022 1.010 1.050 1.010 1.050 3,500 +0.00(+0.00%)
Sep 14, 2022 1.090 1.100 1.040 1.050 7,000 +0.02(+1.94%)
Sep 13, 2022 1.050 1.050 0.9600 1.030 15,750 -0.04(-3.74%)
Sep 12, 2022 1.040 1.090 1.010 1.070 14,050 +0.05(+4.90%)
Sep 09, 2022 1.030 1.030 0.9900 1.020 33,290 +0.01(+0.99%)
Sep 08, 2022 1.010 1.070 1.010 1.010 35,500 +0.00(+0.00%)
Sep 07, 2022 1.030 1.050 1.000 1.010 21,100 +0.00(+0.00%)
Sep 06, 2022 1.010 1.010 1.010 1.010 3,551 -0.03(-2.88%)
Sep 02, 2022 1.040 0 +0.00(+0.00%)
Sep 01, 2022 1.030 1.050 1.020 1.040 10,520 -0.03(-2.80%)
Aug 31, 2022 1.100 1.100 1.030 1.070 24,707 -0.01(-0.93%)
Aug 30, 2022 1.120 1.150 1.080 1.080 29,950 -0.02(-1.82%)
Aug 29, 2022 1.090 1.100 1.090 1.100 36,313 +0.00(+0.00%)
Aug 26, 2022 1.100 1.100 1.080 1.100 7,900 +0.00(+0.00%)
Aug 25, 2022 1.090 1.120 1.090 1.100 21,360 +0.00(+0.00%)
Aug 24, 2022 1.100 1.120 1.100 1.100 52,002 +0.00(+0.00%)
Aug 23, 2022 1.110 1.160 1.080 1.100 43,270 -0.02(-1.79%)
Aug 22, 2022 1.100 1.170 1.090 1.120 89,857 +0.02(+1.82%)
Aug 19, 2022 1.120 1.180 1.100 1.100 60,397 -0.02(-1.79%)
Aug 18, 2022 1.100 1.120 1.100 1.120 55,512 +0.00(+0.00%)
Aug 17, 2022 1.100 1.120 1.080 1.120 50,216 +0.01(+0.90%)
Aug 16, 2022 1.060 1.110 1.060 1.110 175,101 +0.08(+7.77%)
Aug 15, 2022 1.070 1.070 1.020 1.030 14,250 -0.08(-7.21%)
Aug 12, 2022 1.120 1.120 1.050 1.110 13,500 +0.06(+5.71%)
Aug 11, 2022 1.090 1.090 1.050 1.050 20,350 -0.01(-0.94%)
Aug 10, 2022 1.080 1.090 1.060 1.060 13,400 +0.00(+0.00%)
Aug 09, 2022 1.090 1.090 1.060 1.060 20,402 +0.00(+0.00%)
Aug 08, 2022 1.050 1.090 1.050 1.060 7,700 +0.01(+0.95%)
Aug 05, 2022 1.110 1.110 1.040 1.050 5,209 -0.07(-6.25%)
Aug 04, 2022 1.140 1.140 1.100 1.120 10,950 +0.01(+0.90%)
Aug 03, 2022 1.140 1.140 1.070 1.110 19,836 -0.03(-2.63%)
Aug 02, 2022 1.100 1.140 1.090 1.140 10,022 +0.04(+3.64%)
Jul 29, 2022 1.100 0 +0.00(+0.00%)
Jul 28, 2022 1.090 1.110 1.090 1.100 16,720 +0.01(+0.92%)
Jul 27, 2022 1.060 1.090 1.060 1.090 4,030 +0.03(+2.83%)
Jul 26, 2022 1.060 1.060 1.060 1.060 450 +0.02(+1.92%)
Jul 25, 2022 1.060 1.060 1.040 1.040 5,525 -0.04(-3.70%)
Jul 22, 2022 1.050 1.080 1.050 1.080 2,000 -0.01(-0.92%)
Jul 21, 2022 1.080 1.100 1.080 1.090 2,500 +0.02(+1.87%)
Jul 20, 2022 1.080 1.080 1.060 1.070 2,955 +0.02(+1.90%)
Jul 19, 2022 1.060 1.090 1.020 1.050 18,082 +0.00(+0.00%)
Jul 18, 2022 1.100 1.100 1.030 1.050 19,450 +0.00(+0.00%)
Jul 15, 2022 1.080 1.080 1.030 1.050 7,700 +0.01(+0.96%)
Jul 14, 2022 1.030 1.050 1.030 1.040 35,102 +0.00(+0.00%)
Jul 13, 2022 1.050 1.060 1.020 1.040 8,050 -0.03(-2.80%)
Jul 12, 2022 1.050 1.080 1.040 1.070 5,169 +0.03(+2.88%)
Jul 11, 2022 1.070 1.070 1.030 1.040 16,011 -0.05(-4.59%)
Jul 08, 2022 1.100 1.100 1.040 1.090 16,107 -0.01(-0.91%)
Jul 07, 2022 1.140 1.140 1.030 1.100 13,001 +0.00(+0.00%)
Jul 06, 2022 1.050 1.110 0.9500 1.100 24,850 +0.01(+0.92%)
Jul 05, 2022 1.120 1.150 1.030 1.090 13,338 -0.05(-4.39%)
Jul 04, 2022 1.080 1.160 1.010 1.140 30,219 +0.01(+0.88%)
Jun 30, 2022 1.130 0 -0.01(-0.88%)
Jun 29, 2022 1.060 1.150 1.060 1.140 5,515 -0.01(-0.87%)
Jun 28, 2022 1.060 1.170 1.060 1.150 4,731 +0.00(+0.00%)
Jun 27, 2022 1.070 1.180 1.070 1.150 22,743 +0.12(+11.65%)
Jun 24, 2022 1.140 1.150 1.000 1.030 69,904 -0.16(-13.45%)
Jun 23, 2022 1.230 1.230 1.170 1.190 7,250 +0.05(+4.39%)
Jun 22, 2022 1.200 1.200 1.060 1.140 23,860 -0.05(-4.20%)
Jun 21, 2022 1.170 1.200 1.170 1.190 17,300 -0.02(-1.65%)
Jun 20, 2022 1.210 1.210 1.210 1.210 500 +0.01(+0.83%)
Jun 17, 2022 1.200 1.230 1.200 1.200 2,800 +0.00(+0.00%)
Jun 16, 2022 1.150 1.200 1.150 1.200 10,100 +0.07(+6.19%)
Jun 15, 2022 1.110 1.280 1.060 1.130 29,075 -0.01(-0.88%)
Jun 14, 2022 1.230 1.230 1.100 1.140 29,091 -0.10(-8.06%)
Jun 13, 2022 1.300 1.300 1.240 1.240 6,345 -0.07(-5.34%)
Jun 10, 2022 1.310 1.310 1.280 1.310 9,055 -0.03(-2.24%)
Jun 09, 2022 1.330 1.340 1.300 1.340 19,755 +0.01(+0.75%)
Jun 08, 2022 1.340 1.340 1.330 1.330 6,225 +0.00(+0.00%)
Jun 07, 2022 1.350 1.350 1.310 1.330 4,263 -0.01(-0.75%)
Jun 06, 2022 1.320 1.350 1.320 1.340 1,107 +0.04(+3.08%)
Jun 03, 2022 1.300 1.300 1.280 1.300 1,900 +0.00(+0.00%)
Jun 02, 2022 1.270 1.300 1.270 1.300 11,275 +0.03(+2.36%)
Jun 01, 2022 1.260 1.270 1.260 1.270 10,800 +0.00(+0.00%)
May 31, 2022 1.190 1.280 1.170 1.270 54,755 +0.08(+6.72%)
May 30, 2022 1.140 1.190 1.130 1.190 21,990 -0.01(-0.83%)
May 27, 2022 1.250 1.250 1.200 1.200 26,430 -0.05(-4.00%)
May 26, 2022 1.200 1.260 1.200 1.250 5,100 +0.06(+5.04%)
May 25, 2022 1.250 1.260 1.190 1.190 30,160 -0.08(-6.30%)
May 24, 2022 1.250 1.270 1.240 1.270 2,187 +0.00(+0.00%)
May 20, 2022 1.270 0 -0.07(-5.22%)
May 19, 2022 1.190 1.340 1.190 1.340 4,318 +0.19(+16.52%)
May 18, 2022 1.350 1.350 1.150 1.150 1,400 -0.14(-10.85%)
May 17, 2022 1.300 1.300 1.250 1.290 44,603 +0.07(+5.74%)
May 16, 2022 1.230 1.290 1.150 1.220 40,035 +0.01(+0.83%)
May 13, 2022 1.190 1.220 1.170 1.210 54,100 +0.02(+1.68%)
May 12, 2022 1.200 1.220 1.190 1.190 38,581 -0.01(-0.83%)
May 11, 2022 1.240 1.260 1.190 1.200 73,103 -0.01(-0.83%)
May 10, 2022 1.280 1.280 1.210 1.210 19,103 -0.04(-3.20%)
May 09, 2022 1.300 1.320 1.220 1.250 16,570 -0.09(-6.72%)
May 06, 2022 1.310 1.370 1.310 1.340 36,700 -0.09(-6.29%)
May 05, 2022 1.430 1.450 1.420 1.430 18,939 +0.00(+0.00%)
May 04, 2022 1.390 1.450 1.360 1.430 5,800 +0.05(+3.62%)
May 03, 2022 1.390 1.390 1.350 1.380 5,898 +0.04(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.