Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Storm Resources Ltd (TSX: SRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 22, 2021 6.270 0 +0.00(+0.00%)
Dec 21, 2021 6.280 6.280 6.270 6.270 258,434 +0.00(+0.00%)
Dec 20, 2021 6.270 6.280 6.270 6.270 396,397 +0.00(+0.00%)
Dec 17, 2021 6.270 6.280 6.270 6.270 144,513 +0.00(+0.00%)
Dec 16, 2021 6.270 6.280 6.270 6.270 392,958 +0.01(+0.16%)
Dec 15, 2021 6.230 6.280 6.230 6.260 1,294,871 +0.02(+0.32%)
Dec 14, 2021 6.240 6.240 6.220 6.240 1,442,674 +0.01(+0.16%)
Dec 13, 2021 6.250 6.250 6.230 6.230 280,936 -0.01(-0.16%)
Dec 10, 2021 6.250 6.250 6.230 6.240 701,194 +0.00(+0.00%)
Dec 09, 2021 6.240 6.240 6.230 6.240 578,438 +0.00(+0.00%)
Dec 08, 2021 6.240 6.250 6.230 6.240 582,747 +0.01(+0.16%)
Dec 07, 2021 6.270 6.270 6.230 6.230 2,592,289 +0.00(+0.00%)
Dec 06, 2021 6.270 6.270 6.230 6.230 3,281,322 -0.01(-0.16%)
Dec 03, 2021 6.270 6.280 6.230 6.240 1,198,322 -0.01(-0.16%)
Dec 02, 2021 6.250 6.260 6.240 6.250 1,365,648 +0.00(+0.00%)
Dec 01, 2021 6.290 6.290 6.240 6.250 1,767,139 -0.01(-0.16%)
Nov 30, 2021 6.260 6.290 6.260 6.260 1,180,107 -0.01(-0.16%)
Nov 29, 2021 6.290 6.290 6.250 6.270 1,564,524 +0.01(+0.16%)
Nov 26, 2021 6.280 6.300 6.260 6.260 718,463 -0.03(-0.48%)
Nov 25, 2021 6.300 6.320 6.270 6.290 3,096,544 +0.01(+0.16%)
Nov 24, 2021 6.330 6.330 6.280 6.280 514,984 -0.06(-0.95%)
Nov 23, 2021 6.310 6.370 6.270 6.340 773,162 +0.05(+0.79%)
Nov 22, 2021 6.290 6.320 6.280 6.290 444,634 +0.00(+0.00%)
Nov 19, 2021 6.280 6.300 6.280 6.290 462,570 -0.01(-0.16%)
Nov 18, 2021 6.340 6.360 6.290 6.300 415,438 -0.02(-0.32%)
Nov 17, 2021 6.300 6.520 6.300 6.320 983,537 +0.01(+0.16%)
Nov 16, 2021 6.270 6.320 6.270 6.310 1,424,085 +0.03(+0.48%)
Nov 15, 2021 6.270 6.280 6.270 6.280 509,174 +0.01(+0.16%)
Nov 12, 2021 6.260 6.300 6.260 6.270 1,241,999 +0.01(+0.16%)
Nov 11, 2021 6.270 6.280 6.260 6.260 1,855,906 -0.02(-0.32%)
Nov 10, 2021 6.250 6.280 7,384,455 +0.37(+6.26%)
Nov 09, 2021 5.810 5.920 5.730 5.910 98,947 +0.06(+1.03%)
Nov 08, 2021 5.880 6.000 5.760 5.850 229,459 +0.02(+0.34%)
Nov 05, 2021 5.830 5.880 5.700 5.830 58,707 +0.00(+0.00%)
Nov 04, 2021 5.880 6.050 5.820 5.830 76,366 -0.02(-0.34%)
Nov 03, 2021 5.800 5.920 5.680 5.850 153,823 +0.02(+0.34%)
Nov 02, 2021 5.750 5.910 5.670 5.830 123,315 +0.05(+0.87%)
Nov 01, 2021 5.520 5.810 5.520 5.780 134,259 +0.26(+4.71%)
Oct 29, 2021 5.460 5.560 5.360 5.520 72,028 -0.01(-0.18%)
Oct 28, 2021 5.550 5.560 5.130 5.530 179,666 -0.06(-1.07%)
Oct 27, 2021 5.790 5.760 5.570 5.590 109,974 -0.25(-4.28%)
Oct 26, 2021 5.890 5.840 76,325 -0.06(-1.02%)
Oct 25, 2021 5.780 5.910 5.770 5.900 917,202 +0.13(+2.25%)
Oct 22, 2021 5.730 5.820 5.700 5.770 91,400 +0.07(+1.23%)
Oct 21, 2021 5.810 5.810 5.630 5.700 159,634 -0.12(-2.06%)
Oct 20, 2021 5.710 5.820 5.650 5.820 78,027 +0.08(+1.39%)
Oct 19, 2021 5.650 5.870 5.640 5.740 107,791 +0.03(+0.53%)
Oct 18, 2021 6.000 6.020 5.650 5.710 309,668 -0.25(-4.19%)
Oct 15, 2021 5.950 6.150 5.860 5.960 543,456 +0.03(+0.51%)
Oct 14, 2021 5.830 6.020 5.830 5.930 227,860 +0.12(+2.07%)
Oct 13, 2021 5.820 5.920 5.700 5.810 244,375 -0.07(-1.19%)
Oct 12, 2021 6.070 6.070 5.830 5.880 142,385 -0.11(-1.84%)
Oct 08, 2021 5.990 5.990 5.990 0 +0.13(+2.22%)
Oct 07, 2021 5.630 5.920 5.560 5.860 2,086,854 +0.22(+3.90%)
Oct 06, 2021 5.630 5.720 5.460 5.640 1,068,117 +0.01(+0.18%)
Oct 05, 2021 5.750 5.770 5.610 5.630 889,587 -0.11(-1.92%)
Oct 04, 2021 5.560 5.750 5.500 5.740 637,757 +0.20(+3.61%)
Oct 01, 2021 5.370 5.580 5.350 5.540 225,024 +0.14(+2.59%)
Sep 30, 2021 5.190 5.440 5.020 5.400 2,855,592 +0.27(+5.26%)
Sep 29, 2021 5.000 5.240 4.950 5.130 337,411 +0.07(+1.38%)
Sep 28, 2021 5.250 5.340 5.000 5.060 366,146 -0.09(-1.75%)
Sep 27, 2021 5.170 5.250 5.060 5.150 89,981 +0.07(+1.38%)
Sep 24, 2021 4.990 5.100 4.890 5.080 323,485 +0.13(+2.63%)
Sep 23, 2021 4.680 5.050 4.680 4.950 3,070,550 +0.23(+4.87%)
Sep 22, 2021 4.690 4.910 4.630 4.720 383,242 +0.04(+0.85%)
Sep 21, 2021 4.600 4.780 4.500 4.680 3,712,998 +0.13(+2.86%)
Sep 20, 2021 4.520 4.560 4.430 4.550 1,201,531 -0.03(-0.66%)
Sep 17, 2021 4.580 4.600 4.500 4.580 73,864 +0.03(+0.66%)
Sep 16, 2021 4.590 4.610 4.470 4.550 88,804 -0.02(-0.44%)
Sep 15, 2021 4.410 4.630 4.410 4.570 428,068 +0.19(+4.34%)
Sep 14, 2021 4.400 4.450 4.180 4.380 138,728 +0.06(+1.39%)
Sep 13, 2021 4.020 4.390 4.020 4.320 203,802 +0.17(+4.10%)
Sep 10, 2021 4.040 4.250 4.010 4.150 232,400 +0.13(+3.23%)
Sep 09, 2021 3.960 4.040 3.880 4.020 533,501 +0.04(+1.01%)
Sep 08, 2021 3.920 4.000 3.910 3.980 460,243 +0.06(+1.53%)
Sep 07, 2021 3.880 3.950 3.850 3.920 104,197 +0.03(+0.77%)
Sep 03, 2021 3.890 3.890 3.890 0 +0.01(+0.26%)
Sep 02, 2021 3.750 3.900 3.740 3.880 443,873 +0.13(+3.47%)
Sep 01, 2021 3.750 3.790 3.630 3.750 373,898 +0.00(+0.00%)
Aug 31, 2021 3.640 3.750 3.490 3.750 107,000 +0.13(+3.59%)
Aug 30, 2021 3.610 3.620 3.530 3.620 60,814 +0.03(+0.84%)
Aug 27, 2021 3.460 3.620 3.460 3.590 587,766 +0.15(+4.36%)
Aug 26, 2021 3.360 3.470 3.280 3.440 124,600 +0.07(+2.08%)
Aug 25, 2021 3.490 3.490 3.340 3.370 279,320 -0.03(-0.88%)
Aug 24, 2021 3.370 3.600 3.330 3.400 64,123 +0.07(+2.10%)
Aug 23, 2021 3.350 3.350 3.270 3.330 110,024 +0.07(+2.15%)
Aug 20, 2021 3.170 3.320 3.140 3.260 45,000 +0.07(+2.19%)
Aug 19, 2021 3.280 3.280 3.130 3.190 39,288 -0.15(-4.49%)
Aug 18, 2021 3.390 3.430 3.320 3.340 61,420 -0.02(-0.60%)
Aug 17, 2021 3.450 3.480 3.360 3.360 123,954 -0.09(-2.61%)
Aug 16, 2021 3.470 3.480 3.410 3.450 26,133 -0.05(-1.43%)
Aug 13, 2021 3.500 3.680 3.450 3.500 88,787 +0.06(+1.74%)
Aug 12, 2021 3.570 3.600 3.390 3.440 396,126 -0.09(-2.55%)
Aug 11, 2021 3.580 3.590 3.480 3.530 54,248 -0.05(-1.40%)
Aug 10, 2021 3.550 3.590 3.470 3.580 148,972 +0.09(+2.58%)
Aug 09, 2021 3.580 3.610 3.400 3.490 68,398 -0.11(-3.06%)
Aug 06, 2021 3.610 3.650 3.560 3.600 38,472 +0.01(+0.28%)
Aug 05, 2021 3.620 3.800 3.580 3.590 25,100 +0.05(+1.41%)
Aug 04, 2021 3.600 3.610 3.450 3.540 222,142 -0.06(-1.67%)
Aug 03, 2021 3.590 3.670 3.530 3.600 413,341 -0.02(-0.55%)
Jul 30, 2021 3.620 3.620 3.620 0 +0.02(+0.56%)
Jul 29, 2021 3.670 3.680 3.580 3.600 66,006 +0.01(+0.28%)
Jul 28, 2021 3.620 3.620 3.540 3.590 18,552 -0.01(-0.28%)
Jul 27, 2021 3.670 3.670 3.570 3.600 34,282 -0.05(-1.37%)
Jul 26, 2021 3.640 3.770 3.640 3.650 58,904 +0.03(+0.83%)
Jul 23, 2021 3.670 3.680 3.580 3.620 125,353 -0.02(-0.55%)
Jul 22, 2021 3.690 3.700 3.480 3.640 99,996 +0.01(+0.28%)
Jul 21, 2021 3.600 3.680 3.550 3.630 43,200 +0.08(+2.25%)
Jul 20, 2021 3.410 3.660 3.300 3.550 59,782 +0.12(+3.50%)
Jul 19, 2021 3.320 3.450 3.210 3.430 73,520 -0.17(-4.72%)
Jul 16, 2021 3.610 3.670 3.560 3.600 73,935 -0.06(-1.64%)
Jul 15, 2021 3.660 3.750 3.640 3.660 29,269 -0.08(-2.14%)
Jul 14, 2021 3.950 3.950 3.540 3.740 64,990 -0.12(-3.11%)
Jul 13, 2021 3.870 3.950 3.840 3.860 110,277 +0.01(+0.26%)
Jul 12, 2021 3.870 3.870 3.800 3.850 15,243 -0.02(-0.52%)
Jul 09, 2021 3.820 3.890 3.810 3.870 36,817 +0.06(+1.57%)
Jul 08, 2021 3.780 3.810 3.710 3.810 33,459 +0.00(+0.00%)
Jul 07, 2021 3.790 3.950 3.710 3.810 293,469 +0.04(+1.06%)
Jul 06, 2021 4.050 4.050 3.670 3.770 2,349,174 -0.31(-7.60%)
Jul 05, 2021 4.090 4.120 4.020 4.080 249,824 -0.03(-0.73%)
Jul 02, 2021 4.250 4.250 4.000 4.110 336,671 -0.12(-2.84%)
Jun 30, 2021 4.230 4.230 4.230 0 +0.14(+3.42%)
Jun 29, 2021 3.850 4.090 3.840 4.090 184,409 +0.20(+5.14%)
Jun 28, 2021 3.930 3.930 3.870 3.890 5,114 -0.11(-2.75%)
Jun 25, 2021 3.830 4.030 3.830 4.000 45,011 +0.13(+3.36%)
Jun 24, 2021 3.980 3.980 3.970 3.870 45,305 -0.05(-1.28%)
Jun 23, 2021 3.940 4.010 3.900 3.920 73,818 +0.07(+1.82%)
Jun 22, 2021 3.890 3.890 3.800 3.850 18,107 +0.00(+0.00%)
Jun 21, 2021 3.750 3.890 3.750 3.850 57,674 +0.11(+2.94%)
Jun 18, 2021 3.760 3.820 3.740 3.740 31,103 -0.04(-1.06%)
Jun 17, 2021 3.970 3.970 3.660 3.780 119,546 -0.18(-4.55%)
Jun 16, 2021 3.950 3.970 3.920 3.960 660,077 -0.02(-0.50%)
Jun 15, 2021 4.040 4.050 3.980 3.980 48,062 -0.01(-0.25%)
Jun 14, 2021 4.000 4.110 3.950 3.990 167,726 -0.02(-0.50%)
Jun 11, 2021 3.750 4.050 3.750 4.010 590,405 +0.28(+7.51%)
Jun 10, 2021 3.650 3.750 3.650 3.730 284,803 +0.10(+2.75%)
Jun 09, 2021 3.640 3.650 3.570 3.630 115,500 +0.06(+1.68%)
Jun 08, 2021 3.610 3.690 3.570 3.570 95,775 -0.10(-2.72%)
Jun 07, 2021 3.680 3.700 3.670 3.670 24,516 -0.03(-0.81%)
Jun 04, 2021 3.700 3.700 3.620 3.700 25,720 +0.06(+1.65%)
Jun 03, 2021 3.680 3.680 3.640 3.640 17,228 -0.05(-1.36%)
Jun 02, 2021 3.690 3.740 3.660 3.690 11,831 -0.01(-0.27%)
Jun 01, 2021 3.660 3.750 3.660 3.700 69,400 +0.01(+0.27%)
May 31, 2021 3.490 3.750 3.490 3.690 165,565 +0.22(+6.34%)
May 28, 2021 3.450 3.480 3.420 3.470 714,230 +0.06(+1.76%)
May 27, 2021 3.450 3.490 3.400 3.410 337,780 -0.01(-0.29%)
May 26, 2021 3.420 3.490 3.420 3.420 58,239 +0.00(+0.00%)
May 25, 2021 3.480 3.480 3.390 3.420 19,459 -0.07(-2.01%)
May 21, 2021 3.490 3.490 3.490 0 +0.04(+1.16%)
May 20, 2021 3.440 3.450 3.340 3.450 40,519 +0.04(+1.17%)
May 19, 2021 3.440 3.450 3.380 3.410 31,406 -0.06(-1.73%)
May 18, 2021 3.480 3.500 3.450 3.470 41,450 +0.06(+1.76%)
May 17, 2021 3.270 3.450 3.270 3.410 102,947 +0.11(+3.33%)
May 14, 2021 3.250 3.300 3.250 3.300 51,060 +0.09(+2.80%)
May 13, 2021 3.240 3.250 3.180 3.210 46,703 +0.00(+0.00%)
May 12, 2021 3.140 3.230 3.140 3.210 35,640 +0.02(+0.63%)
May 11, 2021 3.220 3.220 3.150 3.190 13,303 -0.05(-1.54%)
May 10, 2021 3.310 3.310 3.240 3.240 42,804 -0.06(-1.82%)
May 07, 2021 3.250 3.320 3.250 3.300 159,097 +0.05(+1.54%)
May 06, 2021 3.270 3.280 3.200 3.250 41,897 -0.02(-0.61%)
May 05, 2021 3.290 3.310 3.270 3.270 16,040 +0.07(+2.19%)
May 04, 2021 3.230 3.270 3.200 3.200 127,876 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.