Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Storm Resources Ltd (TSX: SRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.120 3.180 3.080 3.180 26,682 +0.06(+1.92%)
Apr 29, 2021 3.120 3.150 3.100 3.120 312,000 +0.04(+1.30%)
Apr 28, 2021 3.070 3.100 3.070 3.080 322,868 +0.08(+2.67%)
Apr 27, 2021 3.020 3.050 2.990 3.000 30,268 +0.01(+0.33%)
Apr 26, 2021 2.990 3.000 2.950 2.990 45,061 +0.00(+0.00%)
Apr 23, 2021 2.900 3.000 2.830 2.990 71,713 +0.10(+3.46%)
Apr 22, 2021 2.910 2.930 2.870 2.890 43,994 +0.05(+1.76%)
Apr 21, 2021 2.810 2.840 2.810 2.840 73,905 +0.00(+0.00%)
Apr 20, 2021 2.870 2.870 2.790 2.840 9,216 +0.03(+1.07%)
Apr 19, 2021 2.900 2.900 2.800 2.810 20,025 -0.11(-3.77%)
Apr 16, 2021 2.930 2.940 2.890 2.920 31,445 +0.02(+0.69%)
Apr 15, 2021 2.870 2.930 2.870 2.900 82,018 +0.04(+1.40%)
Apr 14, 2021 2.870 2.920 2.830 2.860 29,868 +0.06(+2.14%)
Apr 13, 2021 2.870 2.870 2.760 2.800 14,719 -0.04(-1.41%)
Apr 12, 2021 2.820 2.850 2.760 2.840 225,704 +0.03(+1.07%)
Apr 09, 2021 2.840 2.880 2.790 2.810 29,110 -0.03(-1.06%)
Apr 08, 2021 2.860 2.860 2.820 2.840 6,937 -0.04(-1.39%)
Apr 07, 2021 2.870 2.890 2.790 2.880 30,573 +0.00(+0.00%)
Apr 06, 2021 2.870 2.890 2.840 2.880 5,355 -0.02(-0.69%)
Apr 05, 2021 2.840 2.910 2.820 2.900 18,791 +0.06(+2.11%)
Apr 01, 2021 2.840 2.840 2.840 0 +0.11(+4.03%)
Mar 31, 2021 2.710 2.730 2.460 2.730 83,570 +0.01(+0.37%)
Mar 30, 2021 2.660 2.730 2.660 2.720 55,531 +0.01(+0.37%)
Mar 29, 2021 2.740 2.740 2.660 2.710 24,453 +0.01(+0.37%)
Mar 26, 2021 2.750 2.750 2.670 2.700 30,696 -0.02(-0.74%)
Mar 25, 2021 2.740 2.740 2.620 2.720 162,001 -0.01(-0.37%)
Mar 24, 2021 2.770 2.800 2.720 2.730 42,705 -0.05(-1.80%)
Mar 23, 2021 2.780 2.790 2.710 2.780 59,464 -0.03(-1.07%)
Mar 22, 2021 2.850 2.890 2.800 2.810 15,394 -0.08(-2.77%)
Mar 19, 2021 2.910 2.910 2.790 2.890 176,217 +0.03(+1.05%)
Mar 18, 2021 2.940 2.950 2.800 2.860 95,244 -0.09(-3.05%)
Mar 17, 2021 2.950 3.000 2.840 2.950 101,000 +0.06(+2.08%)
Mar 16, 2021 2.940 2.940 2.790 2.890 113,177 -0.08(-2.69%)
Mar 15, 2021 3.000 3.090 2.790 2.970 191,123 -0.09(-2.94%)
Mar 12, 2021 2.930 3.080 2.930 3.060 108,591 +0.09(+3.03%)
Mar 11, 2021 2.890 3.080 2.810 2.970 553,196 +0.13(+4.58%)
Mar 10, 2021 2.880 2.890 2.840 2.840 102,314 +0.00(+0.00%)
Mar 09, 2021 2.750 2.880 2.750 2.840 54,356 +0.04(+1.43%)
Mar 08, 2021 2.850 2.890 2.750 2.800 76,022 -0.06(-2.10%)
Mar 05, 2021 2.840 2.890 2.840 2.860 287,630 +0.08(+2.88%)
Mar 04, 2021 2.910 2.920 2.710 2.780 80,287 -0.08(-2.80%)
Mar 03, 2021 2.800 2.900 2.790 2.860 217,275 +0.06(+2.14%)
Mar 02, 2021 2.830 2.830 2.760 2.800 74,397 -0.03(-1.06%)
Mar 01, 2021 2.780 2.840 2.760 2.830 95,382 +0.02(+0.71%)
Feb 26, 2021 2.780 2.810 2.650 2.810 115,783 +0.05(+1.81%)
Feb 25, 2021 2.840 2.840 2.730 2.760 46,000 -0.07(-2.47%)
Feb 24, 2021 2.840 2.840 2.670 2.830 68,606 +0.00(+0.00%)
Feb 23, 2021 2.850 2.850 2.740 2.830 38,659 +0.04(+1.43%)
Feb 22, 2021 2.650 2.840 2.650 2.790 57,111 +0.04(+1.45%)
Feb 19, 2021 2.640 2.810 2.640 2.750 140,380 +0.08(+3.00%)
Feb 18, 2021 2.750 2.750 2.640 2.670 261,341 -0.06(-2.20%)
Feb 17, 2021 2.740 2.770 2.570 2.730 144,380 +0.02(+0.74%)
Feb 16, 2021 2.840 2.840 2.680 2.710 429,173 -0.07(-2.52%)
Feb 12, 2021 2.780 2.780 2.780 0 +0.08(+2.96%)
Feb 11, 2021 2.950 2.950 2.680 2.700 189,911 +0.05(+1.89%)
Feb 10, 2021 2.700 2.740 2.540 2.650 168,158 -0.05(-1.85%)
Feb 09, 2021 2.590 2.710 2.460 2.700 272,469 +0.08(+3.05%)
Feb 08, 2021 2.590 2.650 2.550 2.620 504,179 +0.09(+3.56%)
Feb 05, 2021 2.510 2.580 2.500 2.530 29,816 +0.05(+2.02%)
Feb 04, 2021 2.470 2.500 2.450 2.480 1,506,171 +0.00(+0.00%)
Feb 03, 2021 2.490 2.500 2.450 2.480 85,300 +0.04(+1.64%)
Feb 02, 2021 2.410 2.550 2.410 2.440 45,681 +0.04(+1.67%)
Feb 01, 2021 2.300 2.420 2.240 2.400 216,503 +0.10(+4.35%)
Jan 29, 2021 2.300 2.350 2.300 2.300 89,100 -0.01(-0.43%)
Jan 28, 2021 2.330 2.330 2.250 2.310 25,002 +0.01(+0.43%)
Jan 27, 2021 2.320 2.330 2.270 2.300 6,014 -0.05(-2.13%)
Jan 26, 2021 2.320 2.350 2.250 2.350 50,204 +0.03(+1.29%)
Jan 25, 2021 2.300 2.330 2.220 2.320 17,801 -0.01(-0.43%)
Jan 22, 2021 2.330 2.330 2.150 2.330 384,212 -0.01(-0.43%)
Jan 21, 2021 2.380 2.390 2.290 2.340 15,799 -0.06(-2.50%)
Jan 20, 2021 2.350 2.400 2.350 2.400 4,733 +0.06(+2.56%)
Jan 19, 2021 2.390 2.390 2.320 2.340 63,852 +0.03(+1.30%)
Jan 18, 2021 2.350 2.360 2.230 2.310 82,220 -0.09(-3.75%)
Jan 15, 2021 2.400 2.400 2.380 2.400 20,213 +0.01(+0.42%)
Jan 14, 2021 2.390 2.470 2.350 2.390 523,445 +0.03(+1.27%)
Jan 13, 2021 2.340 2.360 2.290 2.360 529,944 +0.06(+2.61%)
Jan 12, 2021 2.180 2.300 2.180 2.300 147,367 +0.12(+5.50%)
Jan 11, 2021 2.160 2.180 2.150 2.180 7,400 +0.03(+1.40%)
Jan 08, 2021 2.200 2.200 1.980 2.150 123,622 -0.03(-1.38%)
Jan 07, 2021 2.190 2.220 2.160 2.180 26,196 +0.02(+0.93%)
Jan 06, 2021 2.200 2.240 2.150 2.160 33,429 -0.02(-0.92%)
Jan 05, 2021 2.150 2.190 2.130 2.180 449,569 +0.08(+3.81%)
Jan 04, 2021 2.180 2.180 2.100 2.100 17,249 -0.08(-3.67%)
Dec 31, 2020 2.180 2.180 2.180 0 +0.04(+1.87%)
Dec 30, 2020 2.180 2.180 2.120 2.140 11,705 +0.01(+0.47%)
Dec 29, 2020 2.180 2.180 2.100 2.130 18,866 -0.09(-4.05%)
Dec 24, 2020 2.220 2.220 2.220 0 +0.09(+4.23%)
Dec 23, 2020 2.050 2.160 2.050 2.130 38,063 +0.06(+2.90%)
Dec 22, 2020 2.140 2.140 1.950 2.070 52,795 -0.04(-1.90%)
Dec 21, 2020 2.100 2.120 2.000 2.110 55,263 +0.00(+0.00%)
Dec 18, 2020 2.180 2.180 2.100 2.110 72,227 -0.08(-3.65%)
Dec 17, 2020 2.170 2.190 2.150 2.190 170,835 +0.03(+1.39%)
Dec 16, 2020 2.140 2.180 2.130 2.160 17,135 +0.00(+0.00%)
Dec 15, 2020 2.100 2.170 2.090 2.160 225,707 +0.07(+3.35%)
Dec 14, 2020 2.130 2.190 2.070 2.090 21,330 -0.04(-1.88%)
Dec 11, 2020 2.000 2.130 1.980 2.130 295,813 +0.14(+7.04%)
Dec 10, 2020 2.000 2.070 1.990 1.990 145,147 -0.01(-0.50%)
Dec 09, 2020 2.100 2.150 1.970 2.000 224,684 -0.10(-4.76%)
Dec 08, 2020 2.200 2.200 2.050 2.100 337,084 -0.09(-4.11%)
Dec 07, 2020 2.210 2.210 2.180 2.190 33,300 +0.01(+0.46%)
Dec 04, 2020 2.300 2.300 2.150 2.180 114,145 -0.06(-2.68%)
Dec 03, 2020 2.360 2.360 2.240 2.240 4,200 -0.10(-4.27%)
Dec 02, 2020 2.270 2.360 2.230 2.340 25,710 +0.07(+3.08%)
Dec 01, 2020 2.310 2.310 2.240 2.270 201,173 -0.01(-0.44%)
Nov 30, 2020 2.390 2.390 2.250 2.280 33,323 -0.10(-4.20%)
Nov 27, 2020 2.300 2.440 2.280 2.380 29,626 +0.04(+1.71%)
Nov 26, 2020 2.270 2.340 2.270 2.340 9,589 +0.06(+2.63%)
Nov 25, 2020 2.300 2.300 2.280 2.280 6,224 +0.00(+0.00%)
Nov 24, 2020 2.280 2.300 2.250 2.280 155,820 +0.02(+0.88%)
Nov 23, 2020 2.200 2.300 2.190 2.260 302,540 +0.08(+3.67%)
Nov 20, 2020 2.140 2.220 2.130 2.180 54,195 +0.04(+1.87%)
Nov 19, 2020 2.200 2.200 2.120 2.140 62,506 -0.05(-2.28%)
Nov 18, 2020 2.160 2.210 2.130 2.190 705,730 +0.00(+0.00%)
Nov 17, 2020 2.190 2.220 2.130 2.190 721,300 -0.01(-0.45%)
Nov 16, 2020 2.230 2.250 2.140 2.200 66,600 +0.00(+0.00%)
Nov 13, 2020 2.170 2.210 2.060 2.200 40,324 +0.07(+3.29%)
Nov 12, 2020 2.330 2.330 2.130 2.130 16,750 -0.09(-4.05%)
Nov 11, 2020 2.250 2.250 2.100 2.220 1,164,969 +0.07(+3.26%)
Nov 10, 2020 2.270 2.270 2.130 2.150 26,713 -0.11(-4.87%)
Nov 09, 2020 2.300 2.350 2.240 2.260 24,750 -0.04(-1.74%)
Nov 06, 2020 2.300 2.320 2.200 2.300 66,602 +0.00(+0.00%)
Nov 05, 2020 2.200 2.330 2.200 2.300 32,550 +0.12(+5.50%)
Nov 04, 2020 2.190 2.190 2.160 2.180 14,550 +0.00(+0.00%)
Nov 03, 2020 2.170 2.260 2.170 2.180 65,758 +0.01(+0.46%)
Nov 02, 2020 2.180 2.180 2.140 2.170 25,950 -0.01(-0.46%)
Oct 30, 2020 2.150 2.190 2.060 2.180 39,770 +0.01(+0.46%)
Oct 29, 2020 2.170 2.170 2.120 2.170 29,130 +0.02(+0.93%)
Oct 28, 2020 2.160 2.170 2.120 2.150 13,200 -0.02(-0.92%)
Oct 27, 2020 2.180 2.180 2.100 2.170 63,100 +0.01(+0.46%)
Oct 26, 2020 2.220 2.220 2.130 2.160 49,000 -0.07(-3.14%)
Oct 23, 2020 2.290 2.290 2.170 2.230 43,569 -0.05(-2.19%)
Oct 22, 2020 2.280 2.320 2.170 2.280 200,912 -0.02(-0.87%)
Oct 21, 2020 2.230 2.320 2.230 2.300 218,156 +0.00(+0.00%)
Oct 20, 2020 2.170 2.300 2.100 2.300 193,570 +0.17(+7.98%)
Oct 19, 2020 2.160 2.180 2.080 2.130 121,660 -0.06(-2.74%)
Oct 16, 2020 2.170 2.190 2.130 2.190 42,199 +0.02(+0.92%)
Oct 15, 2020 2.180 2.210 2.110 2.170 60,079 -0.02(-0.91%)
Oct 14, 2020 2.250 2.250 2.180 2.190 30,035 -0.06(-2.67%)
Oct 13, 2020 2.300 2.350 2.250 2.250 28,179 -0.03(-1.32%)
Oct 09, 2020 2.280 2.280 2.280 0 +0.13(+6.05%)
Oct 08, 2020 2.230 2.230 2.100 2.150 68,270 -0.03(-1.38%)
Oct 07, 2020 2.180 2.200 2.150 2.180 150,015 +0.00(+0.00%)
Oct 06, 2020 2.210 2.240 2.130 2.180 52,525 -0.02(-0.91%)
Oct 05, 2020 2.100 2.220 2.090 2.200 26,731 +0.06(+2.80%)
Oct 02, 2020 2.040 2.140 1.840 2.140 190,900 +0.07(+3.38%)
Oct 01, 2020 2.040 2.090 2.010 2.070 292,600 -0.01(-0.48%)
Sep 30, 2020 2.060 2.130 2.000 2.080 22,804 +0.00(+0.00%)
Sep 29, 2020 2.060 2.110 2.040 2.080 128,100 +0.02(+0.97%)
Sep 28, 2020 2.030 2.060 2.020 2.060 70,366 +0.04(+1.98%)
Sep 25, 2020 1.990 2.030 1.980 2.020 17,425 +0.03(+1.51%)
Sep 24, 2020 2.010 2.040 1.900 1.990 65,419 +0.00(+0.00%)
Sep 23, 2020 2.030 2.030 1.990 1.990 93,100 -0.04(-1.97%)
Sep 22, 2020 1.990 2.030 1.990 2.030 20,334 +0.02(+1.00%)
Sep 21, 2020 2.010 2.030 1.950 2.010 54,800 -0.03(-1.47%)
Sep 18, 2020 1.990 2.040 1.950 2.040 323,554 +0.05(+2.51%)
Sep 17, 2020 1.970 2.010 1.940 1.990 20,800 +0.02(+1.02%)
Sep 16, 2020 2.030 2.040 1.970 1.970 162,803 -0.03(-1.50%)
Sep 15, 2020 1.980 2.010 1.910 2.000 140,500 +0.01(+0.50%)
Sep 14, 2020 1.940 2.000 1.890 1.990 19,300 +0.04(+2.05%)
Sep 11, 2020 2.010 2.020 1.910 1.950 21,270 -0.04(-2.01%)
Sep 10, 2020 2.000 2.010 1.960 1.990 224,400 +0.01(+0.51%)
Sep 09, 2020 1.950 2.100 1.950 1.980 45,932 +0.05(+2.59%)
Sep 08, 2020 2.010 2.010 1.890 1.930 15,582 -0.09(-4.46%)
Sep 04, 2020 2.020 2.020 2.020 0 +0.08(+4.12%)
Sep 03, 2020 1.950 1.980 1.940 1.940 50,801 -0.06(-3.00%)
Sep 02, 2020 2.110 2.120 1.980 2.000 507,503 -0.10(-4.76%)
Sep 01, 2020 2.000 2.130 2.000 2.100 1,506,047 +0.07(+3.45%)
Aug 31, 2020 2.070 2.080 2.010 2.030 69,917 -0.03(-1.46%)
Aug 28, 2020 2.100 2.110 2.050 2.060 26,100 -0.02(-0.96%)
Aug 27, 2020 2.130 2.130 2.050 2.080 45,244 -0.01(-0.48%)
Aug 26, 2020 2.050 2.090 2.040 2.090 632,020 +0.05(+2.45%)
Aug 25, 2020 1.960 2.100 1.960 2.040 306,754 +0.10(+5.15%)
Aug 24, 2020 1.930 2.000 1.930 1.940 1,722,791 +0.06(+3.19%)
Aug 21, 2020 1.930 2.020 1.860 1.880 113,481 -0.06(-3.09%)
Aug 20, 2020 1.990 1.990 1.910 1.940 409,379 -0.03(-1.52%)
Aug 19, 2020 1.910 2.020 1.910 1.970 382,043 +0.08(+4.23%)
Aug 18, 2020 1.800 1.900 1.790 1.890 642,371 +0.09(+5.00%)
Aug 17, 2020 1.830 1.890 1.750 1.800 32,561 +0.00(+0.00%)
Aug 14, 2020 1.670 1.860 1.670 1.800 310,433 +0.14(+8.43%)
Aug 13, 2020 1.650 1.690 1.620 1.660 259,059 +0.02(+1.22%)
Aug 12, 2020 1.600 1.670 1.600 1.640 46,434 +0.05(+3.14%)
Aug 11, 2020 1.600 1.690 1.590 1.590 214,862 +0.00(+0.00%)
Aug 10, 2020 1.580 1.650 1.580 1.590 154,855 +0.02(+1.27%)
Aug 07, 2020 1.540 1.580 1.540 1.570 56,800 +0.02(+1.29%)
Aug 06, 2020 1.580 1.580 1.500 1.550 19,114 +0.00(+0.00%)
Aug 05, 2020 1.570 1.570 1.510 1.550 455,519 -0.03(-1.90%)
Aug 04, 2020 1.530 1.590 1.520 1.580 33,944 +0.07(+4.64%)
Jul 31, 2020 1.510 1.510 1.510 0 -0.02(-1.31%)
Jul 30, 2020 1.540 1.550 1.480 1.530 15,530 -0.01(-0.65%)
Jul 29, 2020 1.520 1.560 1.520 1.540 6,700 +0.03(+1.99%)
Jul 28, 2020 1.530 1.550 1.490 1.510 151,100 -0.01(-0.66%)
Jul 27, 2020 1.520 1.560 1.510 1.520 8,219 -0.02(-1.30%)
Jul 24, 2020 1.620 1.620 1.500 1.540 465,100 -0.06(-3.75%)
Jul 23, 2020 1.600 1.690 1.540 1.600 67,252 +0.13(+8.84%)
Jul 22, 2020 1.460 1.490 1.460 1.470 2,400 +0.02(+1.38%)
Jul 21, 2020 1.500 1.500 1.440 1.450 22,609 -0.02(-1.36%)
Jul 20, 2020 1.480 1.490 1.460 1.470 17,716 -0.01(-0.68%)
Jul 17, 2020 1.480 1.500 1.470 1.480 366,253 +0.02(+1.37%)
Jul 16, 2020 1.500 1.500 1.460 1.460 8,741 -0.03(-2.01%)
Jul 15, 2020 1.500 1.500 1.480 1.490 12,300 +0.01(+0.68%)
Jul 14, 2020 1.490 1.500 1.480 1.480 6,809 +0.00(+0.00%)
Jul 13, 2020 1.500 1.500 1.440 1.480 12,600 +0.01(+0.68%)
Jul 10, 2020 1.500 1.500 1.450 1.470 16,100 -0.02(-1.34%)
Jul 09, 2020 1.520 1.520 1.480 1.490 30,968 +0.01(+0.68%)
Jul 08, 2020 1.500 1.500 1.470 1.480 27,156 -0.02(-1.33%)
Jul 07, 2020 1.500 1.500 1.470 1.500 28,033 +0.08(+5.63%)
Jul 06, 2020 1.500 1.500 1.420 1.420 37,735 -0.04(-2.74%)
Jul 03, 2020 1.460 1.500 1.450 1.460 4,500 -0.04(-2.67%)
Jul 02, 2020 1.420 1.500 1.410 1.500 33,041 +0.05(+3.45%)
Jun 30, 2020 1.450 1.450 1.450 0 +0.06(+4.32%)
Jun 29, 2020 1.400 1.460 1.380 1.390 290,743 +0.01(+0.72%)
Jun 26, 2020 1.440 1.440 1.370 1.380 9,782 -0.06(-4.17%)
Jun 25, 2020 1.550 1.550 1.390 1.440 19,016 +0.00(+0.00%)
Jun 24, 2020 1.300 1.520 1.300 1.440 90,607 +0.09(+6.67%)
Jun 23, 2020 1.360 1.390 1.350 1.350 80,232 +0.05(+3.85%)
Jun 22, 2020 1.330 1.500 1.300 1.300 312,100 -0.08(-5.80%)
Jun 19, 2020 1.340 1.470 1.300 1.380 1,859,491 +0.04(+2.99%)
Jun 18, 2020 1.340 1.350 1.320 1.340 14,364 +0.00(+0.00%)
Jun 17, 2020 1.340 1.340 1.330 1.340 132,400 +0.00(+0.00%)
Jun 16, 2020 1.340 1.380 1.330 1.340 449,600 +0.01(+0.75%)
Jun 15, 2020 1.320 1.330 1.300 1.330 22,900 +0.02(+1.53%)
Jun 12, 2020 1.330 1.330 1.280 1.310 160,293 +0.06(+4.80%)
Jun 11, 2020 1.590 1.590 1.250 1.250 134,177 -0.15(-10.71%)
Jun 10, 2020 1.420 1.420 1.370 1.400 15,887 +0.00(+0.00%)
Jun 09, 2020 1.420 1.420 1.390 1.400 10,690 +0.01(+0.72%)
Jun 08, 2020 1.430 1.430 1.360 1.390 42,929 -0.03(-2.11%)
Jun 05, 2020 1.440 1.450 1.400 1.420 28,250 +0.03(+2.16%)
Jun 04, 2020 1.390 1.430 1.390 1.390 2,414 -0.01(-0.71%)
Jun 03, 2020 1.430 1.430 1.400 1.400 5,825 +0.00(+0.00%)
Jun 02, 2020 1.400 1.400 1.290 1.400 220,564 +0.04(+2.94%)
Jun 01, 2020 1.380 1.380 1.360 1.360 4,500 -0.01(-0.73%)
May 29, 2020 1.400 1.430 1.340 1.370 98,785 -0.04(-2.84%)
May 28, 2020 1.400 1.410 1.400 1.410 600 +0.08(+6.02%)
May 27, 2020 1.370 1.370 1.320 1.330 63,900 -0.04(-2.92%)
May 26, 2020 1.390 1.400 1.370 1.370 50,000 -0.01(-0.72%)
May 25, 2020 1.380 1.380 1.380 1.380 14,600 +0.00(+0.00%)
May 22, 2020 1.380 1.380 1.370 1.380 14,900 +0.00(+0.00%)
May 21, 2020 1.400 1.400 1.350 1.380 19,110 +0.02(+1.47%)
May 20, 2020 1.370 1.390 1.360 1.360 27,717 -0.01(-0.73%)
May 19, 2020 1.410 1.430 1.360 1.370 131,879 -0.03(-2.14%)
May 15, 2020 1.400 1.400 1.400 0 +0.01(+0.72%)
May 14, 2020 1.360 1.390 1.250 1.390 5,700 +0.04(+2.96%)
May 13, 2020 1.360 1.390 1.220 1.350 8,050 -0.02(-1.46%)
May 12, 2020 1.420 1.420 1.310 1.370 40,700 -0.03(-2.14%)
May 08, 2020 1.400 1.400 1.400 0 -0.01(-0.71%)
May 07, 2020 1.400 1.420 1.380 1.410 39,635 +0.03(+2.17%)
May 06, 2020 1.230 1.430 1.230 1.380 144,936 -0.05(-3.50%)
May 05, 2020 1.350 1.430 1.350 1.430 162,178 +0.09(+6.72%)
May 04, 2020 1.280 1.340 1.280 1.340 49,866 +0.04(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.