Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weyco Gp Inc (NQ: WEYS )

29.52 -0.17 (-0.57%)
Streaming Delayed Price Updated: 12:09 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 5.152 5.152 5.050 5.066 12,170 -0.16(-3.13%)
Apr 29, 2004 5.387 5.443 5.230 5.230 8,327 -0.26(-4.72%)
Apr 28, 2004 5.539 5.568 5.447 5.489 4,484 -0.05(-0.90%)
Apr 27, 2004 5.486 5.540 5.486 5.539 6,085 +0.05(+0.97%)
Apr 26, 2004 5.401 5.486 5.401 5.486 2,242 +0.02(+0.40%)
Apr 23, 2004 5.370 5.481 5.370 5.464 2,562 -0.02(-0.37%)
Apr 22, 2004 5.408 5.484 5.408 5.484 8,007 +0.14(+2.66%)
Apr 21, 2004 5.309 5.400 5.309 5.342 5,124 -0.08(-1.53%)
Apr 20, 2004 5.604 5.604 5.417 5.425 16,334 -0.17(-3.10%)
Apr 19, 2004 5.611 5.611 5.533 5.598 2,242 -0.07(-1.16%)
Apr 16, 2004 5.665 5.776 5.620 5.664 6,085 +0.04(+0.78%)
Apr 15, 2004 5.668 5.706 5.620 5.620 6,085 +0.00(+0.00%)
Apr 14, 2004 5.674 5.681 5.475 5.620 7,366 -0.06(-0.99%)
Apr 13, 2004 5.760 5.770 5.529 5.676 8,647 -0.15(-2.52%)
Apr 12, 2004 5.762 5.823 5.762 5.823 1,921 -0.02(-0.35%)
Apr 08, 2004 5.597 5.846 5.597 5.843 960 -0.01(-0.13%)
Apr 07, 2004 5.682 5.948 5.682 5.851 4,804 +0.03(+0.51%)
Apr 06, 2004 5.869 5.892 5.581 5.821 5,765 +0.00(+0.00%)
Apr 05, 2004 5.963 5.970 5.821 5.821 9,288 -0.12(-1.97%)
Apr 02, 2004 5.826 5.962 5.670 5.938 12,491 +0.03(+0.53%)
Apr 01, 2004 5.834 5.907 5.834 5.907 1,281 +0.13(+2.27%)
Mar 31, 2004 5.657 5.776 5.657 5.776 10,249 +0.00(+0.00%)
Mar 30, 2004 5.612 5.776 5.612 5.776 3,523 +0.00(+0.03%)
Mar 29, 2004 5.706 5.776 5.706 5.774 6,726 +0.08(+1.34%)
Mar 26, 2004 5.387 5.698 5.239 5.698 9,608 +0.05(+0.86%)
Mar 25, 2004 5.295 5.650 5.196 5.650 10,889 +0.08(+1.37%)
Mar 24, 2004 5.330 5.573 5.330 5.573 23,701 +0.24(+4.42%)
Mar 23, 2004 5.152 5.420 5.152 5.337 2,562 +0.11(+2.03%)
Mar 22, 2004 5.425 5.609 5.203 5.231 21,139 +0.04(+0.75%)
Mar 19, 2004 5.164 5.381 5.159 5.192 2,242 -0.01(-0.27%)
Mar 18, 2004 5.504 5.504 5.147 5.206 7,686 -0.30(-5.39%)
Mar 17, 2004 5.490 5.568 5.490 5.503 4,163 +0.11(+2.03%)
Mar 16, 2004 5.450 5.511 5.241 5.394 8,647 +0.09(+1.62%)
Mar 15, 2004 5.413 5.423 5.261 5.308 9,288 -0.28(-5.05%)
Mar 12, 2004 5.308 5.590 5.198 5.590 6,405 +0.28(+5.32%)
Mar 11, 2004 5.399 5.399 5.283 5.308 3,202 -0.17(-3.05%)
Mar 10, 2004 5.191 5.475 5.191 5.475 2,882 +0.21(+3.91%)
Mar 09, 2004 5.432 5.514 5.231 5.269 7,366 -0.10(-1.80%)
Mar 08, 2004 5.403 5.403 5.364 5.365 2,562 -0.06(-1.15%)
Mar 05, 2004 5.298 5.429 5.156 5.428 2,562 +0.23(+4.38%)
Mar 04, 2004 5.295 5.295 5.200 5.200 2,562 -0.29(-5.32%)
Mar 03, 2004 5.310 5.581 5.310 5.492 1,601 +0.22(+4.18%)
Mar 02, 2004 5.620 5.774 5.272 5.272 22,099 -0.43(-7.48%)
Mar 01, 2004 5.412 5.698 5.403 5.698 13,772 +0.31(+5.80%)
Feb 27, 2004 5.464 5.464 5.381 5.386 10,569 +0.07(+1.38%)
Feb 26, 2004 5.306 5.464 5.302 5.313 8,968 +0.00(+0.09%)
Feb 25, 2004 5.163 5.308 5.159 5.308 19,217 +0.11(+2.19%)
Feb 24, 2004 4.967 5.197 4.967 5.194 10,249 +0.27(+5.38%)
Feb 23, 2004 4.861 4.928 4.839 4.928 1,601 +0.09(+1.84%)
Feb 20, 2004 5.031 5.122 4.774 4.839 10,889 -0.31(-5.95%)
Feb 19, 2004 5.223 5.223 5.145 5.145 3,202 -0.03(-0.60%)
Feb 18, 2004 5.191 5.191 5.092 5.177 1,921 +0.01(+0.21%)
Feb 17, 2004 4.885 5.237 4.846 5.166 5,444 +0.12(+2.45%)
Feb 13, 2004 5.042 5.042 5.042 5.042 1,281 +0.00(+0.00%)
Feb 12, 2004 5.114 5.114 5.042 5.042 5,124 -0.13(-2.53%)
Feb 11, 2004 5.461 5.464 5.153 5.173 7,046 -0.25(-4.63%)
Feb 10, 2004 5.306 5.425 5.253 5.425 3,843 +0.12(+2.21%)
Feb 09, 2004 5.308 5.308 5.035 5.308 6,405 +0.17(+3.34%)
Feb 06, 2004 5.152 5.256 5.136 5.136 3,523 +0.06(+1.20%)
Feb 05, 2004 5.070 5.152 4.754 5.075 25,302 +0.37(+7.86%)
Feb 04, 2004 5.074 5.074 4.660 4.705 22,740 -0.29(-5.81%)
Feb 03, 2004 4.769 4.995 4.769 4.995 2,882 +0.21(+4.40%)
Feb 02, 2004 4.860 4.860 4.777 4.785 3,843 -0.07(-1.45%)
Jan 30, 2004 4.995 4.995 4.838 4.855 5,765 -0.13(-2.63%)
Jan 29, 2004 4.808 5.008 4.808 4.986 3,843 +0.13(+2.70%)
Jan 28, 2004 4.955 4.995 4.841 4.855 4,484 -0.25(-4.86%)
Jan 27, 2004 5.134 5.134 5.058 5.103 16,334 -0.05(-0.92%)
Jan 26, 2004 5.153 5.153 5.005 5.150 3,523 -0.00(-0.03%)
Jan 23, 2004 5.022 5.152 5.020 5.152 4,804 +0.06(+1.23%)
Jan 22, 2004 5.230 5.230 5.050 5.089 3,202 -0.14(-2.69%)
Jan 21, 2004 5.225 5.347 5.058 5.230 7,046 -0.10(-1.93%)
Jan 20, 2004 5.308 5.548 4.715 5.333 21,139 -0.13(-2.40%)
Jan 16, 2004 5.526 5.526 5.464 5.464 1,281 -0.02(-0.43%)
Jan 15, 2004 5.182 5.487 5.182 5.487 3,676 +0.19(+3.53%)
Jan 14, 2004 5.017 5.369 5.003 5.300 11,402 +0.03(+0.59%)
Jan 13, 2004 5.182 5.272 5.182 5.269 1,764 +0.00(+0.00%)
Jan 12, 2004 5.239 5.275 5.010 5.269 2,575 +0.06(+1.23%)
Jan 09, 2004 5.228 5.228 5.011 5.205 5,444 -0.10(-1.94%)
Jan 08, 2004 5.054 5.308 4.949 5.308 10,569 +0.34(+6.78%)
Jan 07, 2004 5.125 5.177 4.967 4.971 5,739 -0.17(-3.28%)
Jan 06, 2004 5.244 5.244 4.980 5.139 9,288 +0.01(+0.21%)
Jan 05, 2004 5.124 5.138 5.024 5.128 6,085 -0.10(-1.91%)
Jan 02, 2004 5.228 5.298 5.228 5.228 3,843 -0.02(-0.47%)
Dec 31, 2003 5.308 5.548 5.003 5.253 7,686 -0.05(-0.97%)
Dec 30, 2003 5.227 5.317 5.064 5.305 9,477 +0.14(+2.66%)
Dec 29, 2003 5.167 5.227 5.102 5.167 3,843 +0.16(+3.29%)
Dec 26, 2003 5.003 5.003 5.003 5.003 320 -0.07(-1.40%)
Dec 24, 2003 5.074 5.074 5.074 5.074 320 +0.17(+3.40%)
Dec 23, 2003 4.705 4.911 4.705 4.907 6,101 +0.22(+4.73%)
Dec 22, 2003 4.802 4.802 4.685 4.685 5,002 -0.17(-3.50%)
Dec 19, 2003 4.984 4.984 4.683 4.855 2,882 -0.11(-2.29%)
Dec 18, 2003 4.978 5.059 4.905 4.969 4,484 +0.08(+1.63%)
Dec 17, 2003 5.091 5.091 4.835 4.889 4,484 -0.15(-3.06%)
Dec 16, 2003 5.020 5.228 4.964 5.044 35,872 -0.18(-3.52%)
Dec 15, 2003 5.204 5.236 5.067 5.228 53,802 -0.00(-0.03%)
Dec 12, 2003 5.241 5.311 5.230 5.230 5,765 -0.01(-0.12%)
Dec 11, 2003 5.171 5.301 4.764 5.236 7,936 -0.17(-3.12%)
Dec 10, 2003 5.546 5.582 5.301 5.404 23,060 -0.12(-2.17%)
Dec 09, 2003 5.450 5.589 5.389 5.525 18,439 -0.04(-0.79%)
Dec 08, 2003 5.383 5.568 5.383 5.568 5,291 +0.17(+3.06%)
Dec 05, 2003 5.589 5.395 5.395 5.403 960 -0.19(-3.32%)
Dec 04, 2003 5.325 5.589 5.094 5.589 8,807 +0.26(+4.86%)
Dec 03, 2003 5.573 5.573 5.330 5.330 5,310 -0.26(-4.58%)
Dec 02, 2003 5.308 5.620 5.308 5.586 12,116 +0.01(+0.11%)
Dec 01, 2003 4.959 5.579 4.959 5.579 10,153 +0.51(+9.97%)
Nov 28, 2003 4.988 5.074 4.800 5.074 18,326 +0.14(+2.85%)
Nov 26, 2003 4.844 4.953 4.839 4.933 8,968 +0.10(+1.97%)
Nov 25, 2003 4.821 4.838 4.821 4.838 6,697 +0.04(+0.75%)
Nov 24, 2003 4.640 4.802 4.552 4.802 14,739 +0.17(+3.60%)
Nov 21, 2003 4.513 4.635 4.593 4.635 6,325 +0.12(+2.70%)
Nov 20, 2003 4.683 4.683 4.513 4.513 12,436 -0.19(-4.11%)
Nov 19, 2003 4.769 4.892 4.638 4.707 8,007 +0.02(+0.50%)
Nov 18, 2003 4.746 4.907 4.683 4.683 17,048 -0.04(-0.89%)
Nov 17, 2003 4.874 4.874 4.636 4.725 7,046 -0.03(-0.56%)
Nov 14, 2003 5.044 5.044 4.752 4.752 3,084 -0.10(-2.00%)
Nov 13, 2003 5.066 5.066 4.827 4.849 3,843 -0.08(-1.71%)
Nov 12, 2003 4.952 5.097 4.933 4.933 4,291 +0.10(+2.17%)
Nov 11, 2003 4.989 5.103 4.828 4.828 4,435 -0.09(-1.81%)
Nov 10, 2003 4.952 4.952 4.872 4.918 2,594 +0.09(+1.78%)
Nov 07, 2003 4.986 4.986 4.597 4.832 16,014 -0.01(-0.16%)
Nov 06, 2003 4.801 4.839 4.685 4.839 6,245 +0.07(+1.44%)
Nov 05, 2003 4.685 4.838 4.683 4.771 24,021 +0.09(+1.87%)
Nov 04, 2003 4.563 4.761 4.527 4.683 17,695 +0.16(+3.45%)
Nov 03, 2003 4.421 4.527 4.410 4.527 4,535 +0.20(+4.62%)
Oct 31, 2003 4.449 4.522 4.324 4.327 10,297 -0.04(-0.82%)
Oct 30, 2003 4.410 4.387 4.363 4.363 20,818 -0.05(-1.06%)
Oct 29, 2003 4.373 4.448 4.373 4.410 4,804 -0.01(-0.18%)
Oct 28, 2003 4.483 4.483 4.410 4.418 36,512 -0.02(-0.35%)
Oct 27, 2003 4.431 4.482 4.393 4.434 23,701 +0.02(+0.50%)
Oct 24, 2003 4.761 4.761 4.182 4.412 64,057 -0.35(-7.34%)
Oct 23, 2003 5.667 5.667 4.644 4.761 369,933 -0.92(-16.19%)
Oct 22, 2003 5.810 5.810 5.681 5.681 37,473 -0.03(-0.60%)
Oct 21, 2003 5.857 5.873 5.715 5.715 8,327 -0.08(-1.32%)
Oct 20, 2003 5.832 5.832 5.792 5.792 1,281 -0.01(-0.24%)
Oct 17, 2003 5.781 5.845 5.781 5.806 11,530 -0.05(-0.80%)
Oct 16, 2003 5.846 5.856 5.838 5.853 21,779 +0.01(+0.11%)
Oct 15, 2003 5.843 5.846 5.835 5.846 1,921 +0.05(+0.81%)
Oct 14, 2003 5.831 5.881 5.676 5.799 16,975 -0.05(-0.88%)
Oct 13, 2003 5.742 5.904 5.742 5.851 11,210 +0.17(+2.96%)
Oct 10, 2003 5.868 5.868 5.648 5.682 37,502 -0.19(-3.17%)
Oct 09, 2003 5.945 6.006 5.868 5.868 9,993 +0.01(+0.19%)
Oct 08, 2003 5.904 5.932 5.845 5.857 2,882 -0.13(-2.14%)
Oct 07, 2003 5.776 5.985 5.770 5.985 31,067 +0.21(+3.62%)
Oct 06, 2003 5.776 5.778 5.774 5.776 6,085 +0.00(+0.03%)
Oct 03, 2003 5.654 5.812 5.631 5.774 26,263 +0.34(+6.23%)
Oct 02, 2003 5.253 5.462 5.253 5.436 30,840 +1.92(+54.68%)
Oct 01, 2003 3.434 3.515 3.434 3.514 13,283 +0.08(+2.34%)
Sep 30, 2003 3.422 3.434 3.389 3.434 16,334 +0.03(+0.79%)
Sep 29, 2003 3.422 3.422 3.400 3.407 5,765 +0.01(+0.20%)
Sep 26, 2003 3.407 3.414 3.400 3.400 4,323 -0.01(-0.31%)
Sep 25, 2003 3.390 3.412 3.389 3.410 6,245 +0.02(+0.45%)
Sep 24, 2003 3.436 3.465 3.395 3.395 7,206 -0.04(-1.19%)
Sep 23, 2003 3.414 3.436 3.379 3.436 9,608 +0.05(+1.62%)
Sep 22, 2003 3.381 3.415 3.346 3.381 2,882 -0.01(-0.37%)
Sep 19, 2003 3.385 3.417 3.385 3.393 15,373 -0.01(-0.35%)
Sep 18, 2003 3.355 3.406 3.355 3.405 13,850 +0.05(+1.36%)
Sep 17, 2003 3.228 3.359 3.228 3.359 24,982 +0.06(+1.94%)
Sep 16, 2003 3.266 3.297 3.206 3.296 14,412 +0.08(+2.53%)
Sep 11, 2003 3.246 3.296 3.201 3.214 33,149 +0.06(+2.05%)
Sep 10, 2003 3.260 3.260 3.150 3.150 4,323 -0.15(-4.42%)
Sep 09, 2003 3.296 3.296 3.296 3.296 480 +0.00(+0.00%)
Sep 08, 2003 3.300 3.311 3.264 3.296 2,882 +0.03(+0.96%)
Sep 05, 2003 3.311 3.311 3.262 3.264 4,323 +0.01(+0.38%)
Sep 04, 2003 3.307 3.307 3.252 3.252 4,323 -0.03(-0.99%)
Sep 03, 2003 3.330 3.330 3.230 3.285 7,686 -0.05(-1.37%)
Sep 02, 2003 3.327 3.330 3.287 3.330 3,363 +0.04(+1.29%)
Aug 29, 2003 3.327 3.327 3.288 3.288 2,402 +0.03(+1.07%)
Aug 28, 2003 3.238 3.267 3.213 3.253 4,323 -0.00(-0.02%)
Aug 27, 2003 3.275 3.275 3.253 3.254 2,402 +0.05(+1.51%)
Aug 26, 2003 3.233 3.233 3.201 3.205 3,843 -0.02(-0.67%)
Aug 25, 2003 3.322 3.322 3.221 3.227 3,843 +0.00(+0.00%)
Aug 22, 2003 3.409 3.443 3.223 3.227 15,854 -0.17(-5.08%)
Aug 21, 2003 3.448 3.464 3.400 3.400 12,010 +0.03(+1.03%)
Aug 20, 2003 3.365 3.365 3.362 3.365 15,373 +0.03(+1.00%)
Aug 19, 2003 3.296 3.351 3.296 3.332 8,167 +0.11(+3.47%)
Aug 18, 2003 3.230 3.261 3.162 3.220 20,178 +0.07(+2.07%)
Aug 15, 2003 3.158 3.261 3.150 3.155 9,608 +0.00(+0.15%)
Aug 14, 2003 3.157 3.157 3.150 3.150 3,843 -0.02(-0.66%)
Aug 13, 2003 3.170 3.171 3.168 3.171 2,882 +0.01(+0.26%)
Aug 12, 2003 3.123 3.169 3.123 3.162 2,882 +0.04(+1.27%)
Aug 11, 2003 3.123 3.123 3.123 3.123 1,921 -0.03(-0.97%)
Aug 08, 2003 3.169 3.169 3.123 3.153 1,921 -0.01(-0.20%)
Aug 07, 2003 3.155 3.193 3.155 3.160 2,402 -0.06(-1.96%)
Aug 06, 2003 3.123 3.223 3.123 3.223 11,049 +0.08(+2.40%)
Aug 05, 2003 3.224 3.336 3.147 3.147 4,804 -0.16(-4.96%)
Aug 04, 2003 3.287 3.321 3.216 3.312 5,765 +0.05(+1.55%)
Aug 01, 2003 3.330 3.365 3.261 3.261 4,804 -0.10(-3.09%)
Jul 31, 2003 3.328 3.504 3.313 3.365 24,502 +0.07(+2.11%)
Jul 30, 2003 3.282 3.296 3.226 3.296 3,363 +0.01(+0.41%)
Jul 29, 2003 3.296 3.296 3.194 3.282 1,441 +0.09(+2.77%)
Jul 28, 2003 3.119 3.226 3.097 3.194 17,295 -0.00(-0.13%)
Jul 25, 2003 3.147 3.239 3.147 3.198 3,843 +0.05(+1.61%)
Jul 24, 2003 3.323 3.323 3.147 3.147 12,491 -0.11(-3.49%)
Jul 23, 2003 3.237 3.330 3.224 3.261 45,641 +0.06(+1.84%)
Jul 22, 2003 3.115 3.244 3.115 3.202 7,686 +0.06(+1.99%)
Jul 21, 2003 3.316 3.316 3.140 3.140 9,128 -0.13(-4.03%)
Jul 18, 2003 3.271 3.271 3.271 3.271 3,843 +0.01(+0.25%)
Jul 17, 2003 3.179 3.263 3.178 3.263 16,815 +0.05(+1.42%)
Jul 16, 2003 3.152 3.217 3.152 3.217 5,284 +0.12(+3.92%)
Jul 15, 2003 3.096 3.096 3.096 3.096 960 +0.00(+0.00%)
Jul 14, 2003 3.291 3.291 3.092 3.096 10,569 -0.01(-0.42%)
Jul 11, 2003 3.138 3.261 3.109 3.109 7,686 -0.05(-1.52%)
Jul 10, 2003 3.226 3.226 3.157 3.157 3,843 -0.11(-3.50%)
Jul 09, 2003 3.081 3.318 3.048 3.271 28,825 +0.19(+6.15%)
Jul 08, 2003 3.257 3.257 3.053 3.082 14,893 -0.03(-0.96%)
Jul 07, 2003 3.053 3.124 3.015 3.112 23,541 +0.11(+3.70%)
Jul 03, 2003 3.001 3.011 2.983 3.001 4,323 -0.10(-3.24%)
Jul 02, 2003 3.273 3.273 3.010 3.101 21,619 +0.05(+1.59%)
Jul 01, 2003 3.198 3.202 3.039 3.053 51,406 -0.14(-4.37%)
Jun 30, 2003 3.126 3.274 3.126 3.192 186,138 +0.01(+0.24%)
Jun 27, 2003 3.195 3.296 3.087 3.185 80,712 -0.02(-0.48%)
Jun 26, 2003 3.271 3.296 3.192 3.200 44,199 -0.17(-4.93%)
Jun 25, 2003 3.268 3.389 3.248 3.366 61,975 -0.14(-4.05%)
Jun 24, 2003 3.432 3.508 3.400 3.508 33,149 +0.06(+1.61%)
Jun 23, 2003 3.400 3.547 3.400 3.452 21,619 +0.03(+0.80%)
Jun 20, 2003 3.462 3.466 3.407 3.425 20,178 -0.04(-1.16%)
Jun 19, 2003 3.502 3.503 3.445 3.465 5,765 -0.03(-0.91%)
Jun 18, 2003 3.547 3.547 3.459 3.497 8,647 -0.09(-2.59%)
Jun 17, 2003 3.428 3.643 3.372 3.590 8,167 +0.15(+4.42%)
Jun 16, 2003 3.506 3.506 3.428 3.438 30,267 -0.07(-1.92%)
Jun 13, 2003 3.545 3.661 3.504 3.505 35,071 -0.03(-0.73%)
Jun 12, 2003 3.518 3.554 3.496 3.531 8,167 +0.09(+2.64%)
Jun 11, 2003 3.436 3.510 3.436 3.440 17,776 -0.01(-0.34%)
Jun 10, 2003 3.327 3.452 3.261 3.452 21,139 +0.12(+3.75%)
Jun 09, 2003 3.296 3.296 3.296 3.327 3,363 +0.03(+0.80%)
Jun 06, 2003 3.175 3.330 3.175 3.300 21,619 +0.12(+3.93%)
Jun 05, 2003 3.382 3.382 3.173 3.176 24,502 -0.21(-6.09%)
Jun 04, 2003 3.475 3.475 3.382 3.382 8,167 -0.04(-1.14%)
Jun 03, 2003 3.501 3.501 3.421 3.421 23,060 -0.08(-2.26%)
Jun 02, 2003 3.498 3.500 3.498 3.500 960 +0.00(+0.04%)
May 30, 2003 3.419 3.504 3.406 3.498 23,060 +0.01(+0.34%)
May 29, 2003 3.417 3.504 3.417 3.486 5,284 +0.08(+2.40%)
May 28, 2003 3.405 3.504 3.405 3.405 12,971 -0.08(-2.41%)
May 27, 2003 3.457 3.489 3.452 3.489 4,804 +0.03(+0.88%)
May 23, 2003 3.439 3.476 3.439 3.458 23,541 +0.01(+0.20%)
May 22, 2003 3.466 3.486 3.451 3.451 17,295 -0.03(-0.84%)
May 21, 2003 3.493 3.493 3.474 3.480 12,971 +0.01(+0.26%)
May 20, 2003 3.468 3.498 3.410 3.471 24,502 -0.02(-0.54%)
May 19, 2003 3.516 3.611 3.379 3.490 44,199 -0.16(-4.35%)
May 16, 2003 3.614 3.688 3.614 3.649 23,060 +0.00(+0.10%)
May 15, 2003 3.609 3.645 3.524 3.645 28,345 +0.04(+1.17%)
May 14, 2003 3.688 3.688 3.588 3.603 17,776 -0.07(-1.78%)
May 13, 2003 3.711 3.711 3.644 3.668 2,402 -0.01(-0.25%)
May 12, 2003 3.677 3.706 3.670 3.677 15,854 +0.02(+0.44%)
May 09, 2003 3.660 3.676 3.644 3.661 12,971 +0.00(+0.04%)
May 08, 2003 3.636 3.684 3.632 3.660 28,345 +0.02(+0.67%)
May 07, 2003 3.541 3.688 3.538 3.636 79,751 +0.15(+4.17%)
May 06, 2003 3.432 3.507 3.414 3.490 20,178 +0.06(+1.70%)
May 05, 2003 3.487 3.488 3.416 3.432 14,412 -0.06(-1.59%)
May 02, 2003 3.496 3.496 3.403 3.487 15,854 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.