Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weyco Gp Inc (NQ: WEYS )

29.70 +0.01 (+0.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 3.467 3.537 3.467 3.536 8,651 +0.01(+0.26%)
Apr 29, 2003 3.467 3.556 3.467 3.527 14,419 -0.04(-1.22%)
Apr 28, 2003 3.456 3.571 3.398 3.571 13,458 +0.12(+3.33%)
Apr 25, 2003 3.568 3.568 3.433 3.456 57,198 -0.15(-4.17%)
Apr 24, 2003 3.606 3.607 3.576 3.606 19,707 -0.01(-0.19%)
Apr 23, 2003 3.676 3.678 3.551 3.613 36,049 -0.07(-1.98%)
Apr 22, 2003 3.672 3.744 3.651 3.686 50,950 +0.12(+3.26%)
Apr 21, 2003 3.567 3.632 3.526 3.569 60,563 +0.00(+0.12%)
Apr 17, 2003 3.565 3.565 3.565 3.565 480 +0.00(+0.02%)
Apr 16, 2003 3.675 3.689 3.528 3.565 9,132 -0.06(-1.53%)
Apr 15, 2003 3.606 3.672 3.573 3.620 13,458 +0.14(+3.98%)
Apr 14, 2003 3.454 3.537 3.400 3.481 12,977 +0.06(+1.83%)
Apr 11, 2003 3.398 3.419 3.398 3.419 8,651 +0.00(+0.08%)
Apr 10, 2003 3.363 3.416 3.308 3.416 12,977 +0.05(+1.40%)
Apr 09, 2003 3.244 3.369 3.235 3.369 11,535 -0.00(-0.08%)
Apr 08, 2003 3.399 3.419 3.346 3.372 8,651 -0.03(-0.80%)
Apr 07, 2003 3.398 3.423 3.372 3.399 12,016 +0.05(+1.34%)
Apr 04, 2003 3.246 3.354 3.191 3.354 8,651 +0.16(+4.88%)
Apr 03, 2003 2.882 3.198 2.882 3.198 32,204 +0.10(+3.20%)
Apr 02, 2003 3.038 3.099 3.038 3.099 5,287 +0.14(+4.78%)
Apr 01, 2003 3.033 3.042 2.957 2.957 12,497 -0.08(-2.54%)
Mar 31, 2003 3.028 3.034 3.028 3.034 3,845 +0.02(+0.57%)
Mar 28, 2003 2.996 3.017 2.975 3.017 6,248 +0.01(+0.18%)
Mar 27, 2003 2.902 3.011 2.840 3.011 12,497 +0.15(+5.26%)
Mar 26, 2003 2.802 2.861 2.782 2.861 11,535 +0.06(+2.10%)
Mar 25, 2003 2.802 2.802 2.802 2.802 480 +0.00(+0.00%)
Mar 24, 2003 2.802 2.802 2.784 2.802 2,403 +0.01(+0.37%)
Mar 21, 2003 2.774 2.791 2.757 2.791 99,497 +0.02(+0.63%)
Mar 20, 2003 2.774 2.774 2.750 2.774 4,806 +0.00(+0.00%)
Mar 19, 2003 2.757 2.774 2.725 2.774 3,364 +0.03(+1.27%)
Mar 18, 2003 2.773 2.773 2.705 2.739 14,900 +0.00(+0.00%)
Mar 17, 2003 2.768 2.802 2.739 2.739 25,955 -0.04(-1.30%)
Mar 14, 2003 2.795 2.795 2.774 2.775 4,325 -0.01(-0.47%)
Mar 13, 2003 2.782 2.795 2.774 2.789 10,093 -0.02(-0.67%)
Mar 12, 2003 2.837 2.837 2.791 2.807 384,529 -0.03(-0.98%)
Mar 11, 2003 2.843 2.843 2.775 2.835 10,574 +0.03(+1.16%)
Mar 10, 2003 2.862 2.862 2.782 2.802 12,497 -0.05(-1.68%)
Mar 07, 2003 2.853 2.867 2.832 2.850 10,093 -0.00(-0.03%)
Mar 06, 2003 2.915 2.915 2.831 2.851 14,419 -0.07(-2.25%)
Mar 05, 2003 2.907 2.996 2.887 2.917 118,723 -0.08(-2.53%)
Mar 04, 2003 2.949 3.050 2.886 2.992 39,414 -0.06(-1.93%)
Mar 03, 2003 2.842 3.051 2.842 3.051 22,110 +0.22(+7.66%)
Feb 28, 2003 2.812 3.044 2.812 2.834 36,049 -0.06(-2.11%)
Feb 27, 2003 2.819 2.895 2.802 2.895 101,419 +0.08(+2.68%)
Feb 26, 2003 2.743 2.830 2.623 2.820 69,215 +0.08(+2.94%)
Feb 25, 2003 2.757 2.757 2.714 2.739 17,784 +0.02(+0.61%)
Feb 24, 2003 2.685 2.746 2.670 2.723 7,209 +0.02(+0.93%)
Feb 21, 2003 2.708 2.724 2.609 2.698 30,281 -0.01(-0.26%)
Feb 20, 2003 2.666 2.729 2.666 2.705 9,613 +0.05(+1.82%)
Feb 19, 2003 2.669 2.683 2.656 2.656 4,325 -0.08(-3.03%)
Feb 18, 2003 2.705 2.739 2.705 2.739 5,287 +0.03(+1.28%)
Feb 14, 2003 2.704 2.705 2.704 2.705 2,403 +0.00(+0.00%)
Feb 13, 2003 2.601 2.705 2.601 2.705 13,458 +0.00(+0.00%)
Feb 12, 2003 2.697 2.725 2.697 2.705 5,287 +0.04(+1.35%)
Feb 11, 2003 2.743 2.743 2.601 2.669 6,248 -0.04(-1.54%)
Feb 10, 2003 2.735 2.753 2.710 2.710 4,325 -0.04(-1.38%)
Feb 07, 2003 2.704 2.748 2.704 2.748 6,729 +0.04(+1.36%)
Feb 06, 2003 2.724 2.757 2.712 2.712 3,845 -0.00(-0.10%)
Feb 05, 2003 2.704 2.745 2.704 2.714 8,171 +0.01(+0.54%)
Feb 04, 2003 2.700 2.700 2.700 2.700 480 -0.00(-0.13%)
Feb 03, 2003 2.671 2.703 2.671 2.703 961 +0.02(+0.88%)
Jan 31, 2003 2.670 2.680 2.670 2.680 961 +0.00(+0.03%)
Jan 30, 2003 2.705 2.703 2.673 2.679 961 -0.03(-0.95%)
Jan 29, 2003 2.713 2.717 2.705 2.705 3,364 -0.01(-0.23%)
Jan 28, 2003 2.756 2.768 2.711 2.711 9,132 -0.05(-1.90%)
Jan 27, 2003 2.704 2.766 2.704 2.763 4,325 +0.02(+0.91%)
Jan 24, 2003 2.750 2.759 2.681 2.739 8,651 -0.03(-1.15%)
Jan 23, 2003 2.670 2.773 2.670 2.770 10,093 +0.11(+4.06%)
Jan 22, 2003 2.662 2.662 2.662 2.662 961 -0.01(-0.29%)
Jan 21, 2003 2.635 2.670 2.635 2.670 2,883 +0.04(+1.53%)
Jan 17, 2003 2.635 2.670 2.608 2.630 19,226 +0.03(+1.17%)
Jan 16, 2003 2.531 2.601 2.531 2.599 4,806 +0.10(+3.82%)
Jan 15, 2003 2.490 2.508 2.490 2.503 76,425 +0.08(+3.14%)
Jan 14, 2003 2.427 2.427 2.427 2.427 0 +0.00(+0.00%)
Jan 13, 2003 2.393 2.427 2.393 2.427 9,132 +0.05(+2.22%)
Jan 10, 2003 2.370 2.374 2.353 2.374 1,441 +0.03(+1.39%)
Jan 09, 2003 2.352 2.358 2.342 2.342 4,325 +0.00(+0.18%)
Jan 08, 2003 2.312 2.338 2.312 2.338 3,364 +0.12(+5.34%)
Jan 07, 2003 2.209 2.219 2.209 2.219 1,922 +0.05(+2.40%)
Jan 06, 2003 2.316 2.316 2.115 2.167 13,939 -0.14(-5.99%)
Jan 03, 2003 2.265 2.305 2.265 2.305 961 +0.02(+0.67%)
Jan 02, 2003 2.393 2.393 2.218 2.290 8,171 -0.09(-3.79%)
Dec 31, 2002 2.427 2.430 2.356 2.380 4,806 -0.05(-1.89%)
Dec 30, 2002 2.422 2.560 2.301 2.426 33,165 -0.01(-0.57%)
Dec 27, 2002 2.458 2.458 2.361 2.440 52,392 -0.04(-1.48%)
Dec 26, 2002 2.476 2.476 2.476 2.476 480 +0.02(+0.62%)
Dec 24, 2002 2.461 2.461 2.461 2.461 0 +0.00(+0.00%)
Dec 23, 2002 2.461 2.461 2.461 2.461 1,441 +0.00(+0.00%)
Dec 20, 2002 2.462 2.462 2.442 2.461 6,729 -0.00(-0.17%)
Dec 19, 2002 2.465 2.465 2.465 2.465 480 -0.01(-0.36%)
Dec 18, 2002 2.474 2.474 2.474 2.474 0 +0.00(+0.00%)
Dec 17, 2002 2.474 2.474 2.474 2.474 961 -0.00(-0.03%)
Dec 16, 2002 2.499 2.499 2.475 2.475 6,248 -0.05(-2.00%)
Dec 13, 2002 2.526 2.526 2.526 2.526 0 +0.00(+0.00%)
Dec 12, 2002 2.526 2.526 2.526 2.526 0 +0.00(+0.00%)
Dec 11, 2002 2.517 2.533 2.517 2.526 9,613 -0.02(-0.95%)
Dec 10, 2002 2.528 2.550 2.522 2.550 2,883 +0.02(+0.88%)
Dec 09, 2002 2.497 2.528 2.497 2.528 16,342 +0.02(+0.97%)
Dec 06, 2002 2.503 2.503 2.503 2.503 0 +0.00(+0.00%)
Dec 05, 2002 2.491 2.503 2.478 2.503 2,403 -0.01(-0.25%)
Dec 04, 2002 2.510 2.510 2.510 2.510 480 +0.01(+0.53%)
Dec 03, 2002 2.497 2.497 2.497 2.497 0 +0.00(+0.00%)
Dec 02, 2002 2.497 2.497 2.497 2.497 0 +0.00(+0.00%)
Nov 29, 2002 2.496 2.497 2.496 2.497 2,403 +0.02(+0.93%)
Nov 27, 2002 2.491 2.491 2.474 2.474 961 -0.01(-0.36%)
Nov 26, 2002 2.479 2.483 2.479 2.483 4,806 -0.01(-0.36%)
Nov 25, 2002 2.492 2.492 2.492 2.492 0 +0.00(+0.00%)
Nov 22, 2002 2.492 2.492 2.492 2.492 0 +0.00(+0.00%)
Nov 21, 2002 2.492 2.492 2.492 2.492 0 +0.00(+0.00%)
Nov 20, 2002 2.482 2.526 2.482 2.492 6,248 +0.01(+0.50%)
Nov 19, 2002 2.479 2.479 2.479 2.479 0 +0.00(+0.00%)
Nov 18, 2002 2.497 2.497 2.428 2.479 3,845 -0.02(-0.72%)
Nov 15, 2002 2.497 2.497 2.428 2.497 6,729 -0.12(-4.46%)
Nov 14, 2002 2.614 2.614 2.614 2.614 1,441 +0.04(+1.59%)
Nov 13, 2002 2.566 2.573 2.497 2.573 11,535 -0.04(-1.59%)
Nov 12, 2002 2.614 2.614 2.614 2.614 5,287 +0.05(+1.86%)
Nov 11, 2002 2.567 2.567 2.567 2.567 0 +0.00(+0.00%)
Nov 08, 2002 2.614 2.614 2.567 2.567 961 -0.05(-1.83%)
Nov 07, 2002 2.614 2.614 2.614 2.614 0 +0.00(+0.00%)
Nov 06, 2002 2.614 2.614 2.614 2.614 12,497 +0.01(+0.56%)
Nov 05, 2002 2.600 2.600 2.600 2.600 3,845 +0.07(+2.71%)
Nov 04, 2002 2.600 2.600 2.531 2.531 7,209 +0.03(+1.39%)
Nov 01, 2002 2.497 2.497 2.497 2.497 0 +0.00(+0.00%)
Oct 31, 2002 2.497 2.497 2.497 2.497 0 +0.00(+0.00%)
Oct 30, 2002 2.497 2.497 2.497 2.497 3,364 +0.00(+0.00%)
Oct 29, 2002 2.497 2.497 2.497 2.497 6,248 +0.00(+0.00%)
Oct 28, 2002 2.480 2.497 2.358 2.497 35,088 -0.07(-2.70%)
Oct 25, 2002 2.567 2.567 2.566 2.566 5,767 -0.05(-1.86%)
Oct 24, 2002 2.601 2.614 2.601 2.614 1,441 +0.05(+1.86%)
Oct 23, 2002 2.601 2.601 2.566 2.567 15,861 +0.00(+0.03%)
Oct 22, 2002 2.566 2.566 2.566 2.566 12,016 +0.00(+0.00%)
Oct 21, 2002 2.497 2.566 2.469 2.566 7,209 -0.03(-1.33%)
Oct 18, 2002 2.601 2.601 2.601 2.601 961 +0.00(+0.00%)
Oct 17, 2002 2.601 2.601 2.601 2.601 0 +0.00(+0.00%)
Oct 16, 2002 2.601 2.601 2.601 2.601 1,922 +0.10(+4.11%)
Oct 15, 2002 2.498 2.498 2.498 2.498 1,441 +0.00(+0.00%)
Oct 14, 2002 2.566 2.566 2.498 2.498 18,745 -0.07(-2.65%)
Oct 11, 2002 2.566 2.566 2.566 2.566 0 +0.00(+0.00%)
Oct 10, 2002 2.565 2.566 2.565 2.566 2,403 -0.03(-1.33%)
Oct 09, 2002 2.601 2.601 2.601 2.601 5,767 +0.01(+0.32%)
Oct 08, 2002 2.601 2.601 2.592 2.592 7,209 +0.10(+3.83%)
Oct 07, 2002 2.601 2.601 2.497 2.497 10,093 -0.07(-2.70%)
Oct 04, 2002 2.601 2.601 2.508 2.566 63,928 -0.04(-1.49%)
Oct 03, 2002 2.605 2.605 2.605 2.605 961 +0.00(+0.00%)
Oct 02, 2002 2.605 2.605 2.605 2.605 1,922 +0.00(+0.16%)
Oct 01, 2002 2.601 2.601 2.601 2.601 2,883 -0.01(-0.53%)
Sep 30, 2002 2.614 2.614 2.614 2.614 480 +0.00(+0.00%)
Sep 27, 2002 2.614 2.614 2.614 2.614 0 +0.00(+0.00%)
Sep 26, 2002 2.614 2.614 2.614 2.614 4,806 +0.08(+3.01%)
Sep 25, 2002 2.574 2.574 2.538 2.538 7,685 -0.06(-2.43%)
Sep 24, 2002 2.601 2.601 2.601 2.601 480 -0.01(-0.50%)
Sep 23, 2002 2.614 2.614 2.614 2.614 0 +0.00(+0.00%)
Sep 20, 2002 2.614 2.614 2.614 2.614 961 +0.00(+0.00%)
Sep 19, 2002 2.601 2.614 2.601 2.614 2,403 +0.05(+1.89%)
Sep 18, 2002 2.566 2.566 2.566 2.566 0 +0.00(+0.00%)
Sep 17, 2002 2.542 2.566 2.512 2.566 30,762 +0.00(+0.13%)
Sep 16, 2002 2.562 2.562 2.562 2.562 0 +0.00(+0.00%)
Sep 13, 2002 2.544 2.562 2.544 2.562 961 +0.03(+1.10%)
Sep 12, 2002 2.496 2.535 2.496 2.535 8,651 +0.04(+1.53%)
Sep 11, 2002 2.580 2.621 2.472 2.497 8,171 -0.01(-0.55%)
Sep 10, 2002 2.601 2.635 2.462 2.510 2,499,441 +0.15(+6.41%)
Sep 09, 2002 2.150 2.427 2.150 2.359 40,856 +0.21(+9.74%)
Sep 06, 2002 2.219 2.219 2.150 2.150 5,767 -0.07(-3.13%)
Sep 05, 2002 2.219 2.219 2.219 2.219 0 +0.00(+0.00%)
Sep 04, 2002 2.219 2.219 2.219 2.219 2,883 +0.00(+0.00%)
Sep 03, 2002 2.219 2.219 2.219 2.219 10,574 +0.01(+0.32%)
Aug 30, 2002 2.219 2.219 2.141 2.212 20,187 -0.01(-0.66%)
Aug 29, 2002 2.236 2.236 2.227 2.227 1,441 -0.08(-3.43%)
Aug 28, 2002 2.306 2.306 2.306 2.306 3,364 -0.05(-2.21%)
Aug 27, 2002 2.358 2.358 2.358 2.358 0 +0.00(+0.00%)
Aug 26, 2002 2.358 2.358 2.358 2.358 961 -0.01(-0.55%)
Aug 23, 2002 2.427 2.427 2.289 2.371 22,591 -0.13(-5.03%)
Aug 22, 2002 2.497 2.497 2.497 2.497 288,397 +0.00(+0.00%)
Aug 21, 2002 2.497 2.497 2.497 2.497 1,441 -0.07(-2.70%)
Aug 20, 2002 2.566 2.566 2.566 2.566 0 -0.05(-1.86%)
Aug 16, 2002 2.566 2.614 2.566 2.614 240,330 +0.00(+0.00%)
Aug 15, 2002 2.614 2.614 2.614 2.614 0 +0.00(+0.00%)
Aug 14, 2002 2.614 2.614 2.614 2.614 0 +0.00(+0.00%)
Aug 13, 2002 2.614 2.614 2.614 2.614 0 +0.00(+0.00%)
Aug 12, 2002 2.614 2.614 2.614 2.614 2,883 +0.12(+4.72%)
Aug 07, 2002 2.497 2.497 2.497 2.497 0 +0.00(+0.00%)
Aug 06, 2002 2.497 2.497 2.497 2.497 961 -0.12(-4.51%)
Aug 05, 2002 2.614 2.614 2.614 2.614 0 +0.00(+0.00%)
Aug 02, 2002 2.614 2.614 2.614 2.614 0 +0.00(+0.00%)
Aug 01, 2002 2.614 2.614 2.614 2.614 3,845 +0.00(+0.00%)
Jul 31, 2002 2.614 2.614 2.614 2.614 961 -0.00(-0.00%)
Jul 30, 2002 2.614 2.614 2.614 2.614 0 +0.00(+0.00%)
Jul 29, 2002 2.219 2.614 2.219 2.614 2,403 +0.06(+2.45%)
Jul 26, 2002 2.552 2.552 2.552 2.552 0 +0.00(+0.00%)
Jul 25, 2002 2.531 2.566 2.531 2.552 2,403 +0.06(+2.22%)
Jul 24, 2002 2.417 2.497 2.415 2.497 3,364 +0.06(+2.54%)
Jul 23, 2002 2.505 2.505 2.435 2.435 2,883 -0.13(-5.11%)
Jul 22, 2002 2.566 2.566 2.566 2.566 0 +0.00(+0.00%)
Jul 19, 2002 2.628 2.628 2.566 2.566 23,552 -0.08(-2.89%)
Jul 17, 2002 2.648 2.648 2.642 2.642 14,419 -0.06(-2.31%)
Jul 12, 2002 2.705 2.705 2.705 2.705 0 +0.00(+0.00%)
Jul 11, 2002 2.705 2.774 2.705 2.705 17,303 -0.03(-1.14%)
Jul 10, 2002 2.739 2.739 2.736 2.736 19,226 -0.00(-0.13%)
Jul 09, 2002 2.757 2.757 2.739 2.739 2,883 -0.02(-0.63%)
Jul 08, 2002 2.750 2.757 2.750 2.757 12,977 +0.01(+0.25%)
Jul 05, 2002 2.773 2.774 2.739 2.750 17,303 -0.02(-0.87%)
Jul 04, 2002 2.750 2.774 2.750 2.774 11,535 +0.00(+0.00%)
Jul 03, 2002 2.750 2.774 2.750 2.774 11,535 +0.02(+0.88%)
Jul 02, 2002 2.705 2.750 2.705 2.750 6,729 +0.01(+0.38%)
Jul 01, 2002 2.705 2.739 2.705 2.739 3,845 -0.03(-1.20%)
Jun 28, 2002 2.708 2.773 2.670 2.773 22,591 -0.00(-0.05%)
Jun 27, 2002 2.774 2.774 2.774 2.774 0 +0.00(+0.00%)
Jun 26, 2002 2.718 2.795 2.718 2.774 20,668 +0.04(+1.39%)
Jun 25, 2002 2.774 2.774 2.698 2.736 56,237 -0.07(-2.59%)
Jun 21, 2002 2.713 2.809 2.713 2.809 961 -0.03(-1.20%)
Jun 20, 2002 2.801 2.843 2.739 2.843 7,690 +0.16(+5.78%)
Jun 19, 2002 2.621 2.705 2.618 2.687 88,441 +0.07(+2.65%)
Jun 18, 2002 2.650 2.669 2.618 2.618 12,497 -0.03(-1.23%)
Jun 17, 2002 2.628 2.766 2.628 2.651 6,248 +0.06(+2.14%)
Jun 14, 2002 2.635 2.698 2.531 2.595 4,806 +0.03(+1.16%)
Jun 12, 2002 2.393 2.565 2.393 2.565 71,618 +0.14(+5.69%)
Jun 11, 2002 2.247 2.427 2.247 2.427 24,513 +0.25(+11.50%)
Jun 10, 2002 2.219 2.219 2.177 2.177 14,900 -0.08(-3.38%)
Jun 07, 2002 2.253 2.253 2.253 2.253 0 +0.00(+0.00%)
Jun 06, 2002 2.253 2.253 2.253 2.253 961 +0.09(+3.96%)
Jun 05, 2002 2.254 2.254 2.167 2.167 16,823 -0.12(-5.31%)
May 31, 2002 2.289 2.289 2.289 2.289 1,922 -0.10(-4.37%)
May 28, 2002 2.236 2.479 2.236 2.393 26,436 +0.19(+8.79%)
May 27, 2002 2.164 2.200 2.164 2.200 2,403 +0.00(+0.00%)
May 24, 2002 2.164 2.200 2.164 2.200 2,403 +0.05(+2.32%)
May 23, 2002 2.153 2.153 2.150 2.150 2,883 -0.02(-0.80%)
May 22, 2002 2.165 2.167 2.165 2.167 12,977 +0.04(+1.79%)
May 21, 2002 2.130 2.130 2.129 2.129 1,922 -0.03(-1.29%)
May 20, 2002 2.157 2.157 2.157 2.157 480 +0.04(+1.80%)
May 17, 2002 2.143 2.143 2.119 2.119 5,767 -0.01(-0.36%)
May 16, 2002 2.155 2.155 2.126 2.126 25,475 +0.00(+0.00%)
May 15, 2002 2.126 2.126 2.126 2.126 1,441 -0.02(-0.81%)
May 14, 2002 2.198 2.198 2.144 2.144 1,922 +0.01(+0.42%)
May 13, 2002 2.143 2.210 2.132 2.135 20,187 -0.01(-0.52%)
May 10, 2002 2.143 2.146 2.143 2.146 9,613 +0.01(+0.49%)
May 09, 2002 2.150 2.151 2.094 2.135 33,646 -0.07(-3.02%)
May 08, 2002 2.202 2.202 2.202 2.202 2,403 +0.05(+2.37%)
May 07, 2002 2.151 2.151 2.151 2.151 0 +0.00(+0.00%)
May 06, 2002 2.151 2.151 2.151 2.151 480 -0.01(-0.59%)
May 03, 2002 2.164 2.202 2.164 2.164 24,033 +0.01(+0.26%)
May 02, 2002 2.148 2.158 2.148 2.158 14,900 +0.04(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.