Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weyco Gp Inc (NQ: WEYS )

30.57 -0.63 (-2.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 2.115 2.115 2.115 2.115 0 +0.00(+0.00%)
Apr 29, 2002 2.115 2.115 2.115 2.115 12,497 +0.00(+0.00%)
Apr 26, 2002 2.115 2.115 2.115 2.115 0 +0.00(+0.00%)
Apr 25, 2002 2.115 2.115 2.115 2.115 0 +0.00(+0.00%)
Apr 24, 2002 2.115 2.115 2.115 2.115 1,922 -0.08(-3.48%)
Apr 23, 2002 2.122 2.191 2.115 2.191 30,762 +0.11(+5.33%)
Apr 22, 2002 2.115 2.150 2.046 2.080 81,712 -0.04(-1.80%)
Apr 19, 2002 2.119 2.119 2.119 2.119 0 +0.00(+0.00%)
Apr 18, 2002 2.119 2.119 2.119 2.119 0 +0.00(+0.00%)
Apr 17, 2002 2.119 2.119 2.080 2.119 83,154 +0.05(+2.17%)
Apr 16, 2002 2.150 2.150 2.074 2.074 1,922 -0.08(-3.55%)
Apr 15, 2002 2.067 2.150 2.067 2.150 60,563 +0.14(+6.90%)
Apr 12, 2002 2.011 2.011 2.011 2.011 0 +0.00(+0.00%)
Apr 11, 2002 2.011 2.011 2.011 2.011 0 +0.00(+0.00%)
Apr 10, 2002 2.011 2.011 2.011 2.011 0 +0.00(+0.00%)
Apr 09, 2002 2.011 2.011 2.011 2.011 1,441 -0.02(-0.85%)
Apr 08, 2002 2.028 2.028 2.028 2.028 0 +0.00(+0.00%)
Apr 05, 2002 2.046 2.049 2.011 2.028 54,314 +0.00(+0.00%)
Apr 04, 2002 2.028 2.028 2.028 2.028 0 +0.00(+0.00%)
Apr 03, 2002 2.028 2.028 2.028 2.028 0 +0.00(+0.00%)
Apr 02, 2002 2.150 2.150 2.028 2.028 3,364 +0.00(+0.00%)
Apr 01, 2002 2.028 2.028 2.028 2.028 0 +0.00(+0.00%)
Mar 29, 2002 2.063 2.063 2.028 2.028 4,325 +0.00(+0.00%)
Mar 28, 2002 2.063 2.063 2.028 2.028 4,325 -0.09(-4.10%)
Mar 27, 2002 2.089 2.115 2.089 2.115 1,441 +0.05(+2.35%)
Mar 26, 2002 2.067 2.067 2.067 2.067 0 +0.00(+0.00%)
Mar 25, 2002 2.063 2.150 2.063 2.067 20,187 +0.04(+1.88%)
Mar 22, 2002 2.077 2.077 2.028 2.028 2,403 -0.05(-2.34%)
Mar 21, 2002 2.077 2.077 2.077 2.077 0 +0.00(+0.00%)
Mar 20, 2002 2.077 2.077 2.077 2.077 15,861 +0.00(+0.00%)
Mar 19, 2002 2.077 2.077 2.077 2.077 480 +0.00(+0.00%)
Mar 18, 2002 2.077 2.077 2.077 2.077 12,497 +0.00(+0.00%)
Mar 15, 2002 2.077 2.077 2.077 2.077 4,325 -0.00(-0.03%)
Mar 14, 2002 2.078 2.078 2.078 2.078 4,806 -0.00(-0.13%)
Mar 13, 2002 2.150 2.150 2.080 2.080 13,458 -0.07(-3.23%)
Mar 12, 2002 2.149 2.153 2.149 2.150 24,033 +0.00(+0.00%)
Mar 11, 2002 2.184 2.184 2.132 2.150 4,806 -0.03(-1.59%)
Mar 08, 2002 2.202 2.202 2.077 2.184 12,016 +0.03(+1.61%)
Mar 07, 2002 2.219 2.254 2.080 2.150 36,049 -0.07(-3.13%)
Mar 06, 2002 2.150 2.219 2.150 2.219 3,845 +0.07(+3.23%)
Mar 05, 2002 2.046 2.174 2.046 2.150 13,458 +0.06(+2.99%)
Mar 04, 2002 2.028 2.087 2.028 2.087 18,745 +0.07(+3.36%)
Mar 01, 2002 2.011 2.019 2.011 2.019 4,325 -0.06(-2.93%)
Feb 28, 2002 2.080 2.080 2.080 2.080 2,403 +0.05(+2.56%)
Feb 27, 2002 2.080 2.080 2.028 2.028 2,403 +0.00(+0.00%)
Feb 26, 2002 2.063 2.063 2.028 2.028 5,287 -0.03(-1.68%)
Feb 25, 2002 2.046 2.063 2.046 2.063 4,806 +0.05(+2.52%)
Feb 22, 2002 2.046 2.046 2.013 2.013 2,403 +0.00(+0.07%)
Feb 21, 2002 2.011 2.011 2.011 2.011 0 +0.00(+0.00%)
Feb 20, 2002 2.011 2.011 2.011 2.011 961 +0.03(+1.75%)
Feb 19, 2002 1.976 1.976 1.976 1.976 0 +0.00(+0.00%)
Feb 18, 2002 1.976 1.976 1.976 1.976 0 +0.00(+0.00%)
Feb 15, 2002 1.976 1.976 1.976 1.976 0 +0.00(+0.00%)
Feb 14, 2002 1.976 1.976 1.976 1.976 0 +0.00(+0.00%)
Feb 13, 2002 1.976 1.976 1.976 1.976 0 +0.00(+0.00%)
Feb 12, 2002 1.935 1.976 1.935 1.976 4,325 +0.05(+2.70%)
Feb 11, 2002 1.940 1.954 1.924 1.924 4,806 +0.00(+0.00%)
Feb 08, 2002 1.899 1.924 1.899 1.924 4,806 +0.00(+0.00%)
Feb 07, 2002 1.907 1.924 1.907 1.924 961 +0.04(+1.87%)
Feb 06, 2002 1.889 1.889 1.889 1.889 1,441 +0.02(+0.89%)
Feb 05, 2002 1.872 1.872 1.872 1.872 5,767 -0.03(-1.82%)
Feb 04, 2002 1.907 1.907 1.907 1.907 480 +0.03(+1.85%)
Feb 01, 2002 1.838 1.872 1.838 1.872 2,403 +0.06(+3.25%)
Jan 31, 2002 1.813 1.813 1.813 1.813 0 +0.00(+0.00%)
Jan 30, 2002 1.813 1.813 1.813 1.813 0 +0.00(+0.00%)
Jan 29, 2002 1.813 1.813 1.813 1.813 0 +0.00(+0.00%)
Jan 28, 2002 1.795 1.813 1.795 1.813 6,248 +0.04(+2.07%)
Jan 25, 2002 1.777 1.777 1.777 1.777 2,403 -0.02(-1.00%)
Jan 24, 2002 1.795 1.795 1.795 1.795 480 +0.04(+2.09%)
Jan 23, 2002 1.758 1.758 1.758 1.758 0 +0.00(+0.00%)
Jan 22, 2002 1.758 1.758 1.758 1.758 0 +0.00(+0.00%)
Jan 21, 2002 1.758 1.758 1.758 1.758 1,441 +0.00(+0.00%)
Jan 18, 2002 1.758 1.758 1.758 1.758 1,441 -0.00(-0.20%)
Jan 17, 2002 1.761 1.761 1.761 1.761 0 +0.00(+0.00%)
Jan 16, 2002 1.761 1.761 1.761 1.761 2,883 +0.00(+0.20%)
Jan 15, 2002 1.758 1.758 1.758 1.758 0 +0.00(+0.00%)
Jan 14, 2002 1.761 1.761 1.758 1.758 4,325 +0.00(+0.00%)
Jan 11, 2002 1.758 1.758 1.758 1.758 1,441 +0.00(+0.00%)
Jan 10, 2002 1.768 1.768 1.758 1.758 13,939 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.