Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nortech Systems IN (NQ: NSYS )

12.33 +0.43 (+3.61%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.166 4.166 4.166 4.166 233 +0.14(+3.38%)
Apr 29, 2019 4.220 4.250 4.010 4.030 7,450 -0.24(-5.62%)
Apr 26, 2019 4.060 4.270 4.020 4.270 11,500 +0.24(+5.95%)
Apr 25, 2019 4.030 4.030 4.030 4.030 610 +0.00(+0.00%)
Apr 24, 2019 4.115 4.115 4.030 4.030 10,058 -0.10(-2.40%)
Apr 23, 2019 4.120 4.129 4.116 4.129 4,412 +0.01(+0.22%)
Apr 22, 2019 4.150 4.157 4.120 4.120 2,372 -0.03(-0.72%)
Apr 18, 2019 4.150 4.160 4.135 4.150 4,300 -0.03(-0.72%)
Apr 17, 2019 4.182 4.182 4.150 4.180 3,244 -0.10(-2.33%)
Apr 16, 2019 4.150 4.280 4.150 4.280 1,478 +0.04(+1.00%)
Apr 15, 2019 4.170 4.250 4.150 4.237 3,382 -0.01(-0.29%)
Apr 12, 2019 4.280 4.280 4.180 4.250 1,600 -0.03(-0.70%)
Apr 11, 2019 4.180 4.280 4.180 4.280 5,962 -0.10(-2.28%)
Apr 10, 2019 4.280 4.380 4.280 4.380 3,091 +0.09(+2.10%)
Apr 09, 2019 4.230 4.380 4.210 4.290 4,930 +0.05(+1.18%)
Apr 08, 2019 4.300 4.324 4.200 4.240 1,743 -0.20(-4.48%)
Apr 05, 2019 4.130 4.439 4.120 4.439 3,000 +0.30(+7.38%)
Apr 04, 2019 4.250 4.420 4.100 4.134 1,530 +0.03(+0.83%)
Apr 03, 2019 4.223 4.223 4.100 4.100 5,135 -0.18(-4.20%)
Apr 02, 2019 4.250 4.280 4.080 4.280 13,370 -0.42(-8.95%)
Apr 01, 2019 4.600 4.780 4.590 4.701 16,741 -0.03(-0.58%)
Mar 29, 2019 4.653 4.728 4.630 4.728 1,300 +0.08(+1.68%)
Mar 28, 2019 4.889 4.889 4.650 4.650 1,876 +0.02(+0.43%)
Mar 27, 2019 4.750 4.850 4.440 4.630 6,403 -0.11(-2.32%)
Mar 26, 2019 4.980 4.990 4.730 4.740 8,834 -0.11(-2.27%)
Mar 25, 2019 4.740 4.910 4.740 4.850 7,031 +0.09(+1.89%)
Mar 22, 2019 4.750 4.760 4.750 4.760 400 -0.11(-2.25%)
Mar 21, 2019 4.750 4.870 4.750 4.870 707 +0.10(+2.04%)
Mar 20, 2019 4.839 4.839 4.772 4.772 2,066 -0.11(-2.21%)
Mar 19, 2019 4.920 4.920 4.730 4.880 3,040 +0.14(+2.95%)
Mar 18, 2019 4.840 4.890 4.740 4.740 5,306 -0.03(-0.63%)
Mar 15, 2019 4.876 4.876 4.770 4.770 500 -0.13(-2.66%)
Mar 14, 2019 4.900 4.900 4.900 4.900 199 +0.09(+1.85%)
Mar 13, 2019 4.731 4.811 4.731 4.811 577 -0.09(-1.81%)
Mar 12, 2019 4.656 4.900 4.656 4.900 4,257 +0.18(+3.91%)
Mar 11, 2019 4.740 4.740 4.640 4.716 7,964 -0.03(-0.63%)
Mar 08, 2019 4.770 4.870 4.740 4.745 4,800 -0.17(-3.55%)
Mar 07, 2019 4.699 4.920 4.630 4.920 21,922 +0.26(+5.66%)
Mar 06, 2019 4.654 4.700 4.620 4.656 2,624 -0.01(-0.22%)
Mar 05, 2019 4.700 4.700 4.611 4.667 9,057 -0.02(-0.50%)
Mar 04, 2019 4.750 4.750 4.620 4.690 6,250 -0.01(-0.21%)
Mar 01, 2019 4.700 4.700 4.610 4.700 2,700 +0.10(+2.17%)
Feb 28, 2019 4.610 4.750 4.590 4.600 9,515 -0.04(-0.86%)
Feb 27, 2019 4.620 4.730 4.580 4.640 25,582 +0.02(+0.43%)
Feb 26, 2019 4.730 4.730 4.620 4.620 1,257 -0.04(-0.86%)
Feb 25, 2019 4.740 4.750 4.660 4.660 1,952 -0.04(-0.85%)
Feb 22, 2019 4.660 4.850 4.630 4.700 3,900 -0.15(-3.09%)
Feb 21, 2019 4.600 4.850 4.550 4.850 19,046 +0.23(+4.97%)
Feb 20, 2019 4.700 4.850 4.570 4.620 10,827 -0.07(-1.49%)
Feb 19, 2019 4.550 4.869 4.450 4.690 29,905 +0.01(+0.13%)
Feb 15, 2019 4.900 5.015 4.575 4.684 19,900 -0.24(-4.80%)
Feb 14, 2019 5.090 5.250 4.920 4.920 23,017 +0.01(+0.20%)
Feb 13, 2019 4.727 4.990 4.639 4.910 32,367 +0.21(+4.47%)
Feb 12, 2019 4.700 4.750 4.617 4.700 40,350 +0.11(+2.30%)
Feb 11, 2019 4.328 4.700 4.328 4.594 87,882 +0.29(+6.85%)
Feb 08, 2019 4.290 4.340 4.240 4.300 500 +0.09(+2.14%)
Feb 07, 2019 4.210 4.359 4.210 4.210 3,372 +0.00(+0.00%)
Feb 06, 2019 4.230 4.250 4.210 4.210 16,901 -0.04(-0.94%)
Feb 05, 2019 4.305 4.305 4.250 4.250 719 -0.05(-1.28%)
Feb 04, 2019 4.380 4.380 4.220 4.305 1,455 +0.04(+0.82%)
Feb 01, 2019 4.271 4.271 4.270 131 -0.00(-0.03%)
Jan 31, 2019 4.271 4.271 4.271 4.271 325 +0.10(+2.43%)
Jan 30, 2019 4.288 4.470 4.160 4.170 11,314 +0.01(+0.24%)
Jan 29, 2019 4.201 4.201 4.160 4.160 11,947 -0.01(-0.24%)
Jan 28, 2019 4.471 4.471 4.160 4.170 4,766 -0.18(-4.14%)
Jan 25, 2019 4.170 4.350 4.160 4.350 6,600 +0.18(+4.39%)
Jan 24, 2019 4.271 4.290 4.050 4.167 6,148 -0.08(-1.95%)
Jan 23, 2019 4.350 4.380 4.250 4.250 3,488 -0.05(-1.16%)
Jan 22, 2019 4.300 4.300 4.300 4.300 737 -0.02(-0.46%)
Jan 18, 2019 4.520 4.520 4.320 4.320 1,200 +0.02(+0.47%)
Jan 17, 2019 4.250 4.428 4.250 4.300 2,075 +0.03(+0.67%)
Jan 16, 2019 4.271 4.271 4.271 4.271 408 +0.13(+3.17%)
Jan 15, 2019 4.480 4.480 4.110 4.140 761 -0.04(-0.96%)
Jan 14, 2019 4.420 4.420 4.000 4.180 3,451 -0.04(-0.95%)
Jan 11, 2019 4.300 4.340 4.220 4.220 2,600 -0.07(-1.63%)
Jan 10, 2019 4.300 4.300 4.270 4.290 1,970 +0.06(+1.42%)
Jan 09, 2019 4.230 4.230 4.230 4.230 109 +0.20(+4.96%)
Jan 08, 2019 4.480 4.480 4.030 4.030 4,330 -0.44(-9.84%)
Jan 07, 2019 4.010 4.470 3.970 4.470 3,838 +0.31(+7.45%)
Jan 04, 2019 4.420 4.420 4.010 4.160 1,400 -0.04(-0.95%)
Jan 03, 2019 3.990 4.210 3.679 4.200 10,874 +0.24(+6.06%)
Jan 02, 2019 3.581 3.960 3.581 3.960 2,680 +0.41(+11.55%)
Dec 31, 2018 3.600 3.600 3.540 3.550 3,800 -0.03(-0.84%)
Dec 28, 2018 3.650 3.750 3.580 3.580 5,200 +0.06(+1.70%)
Dec 27, 2018 3.700 3.707 3.506 3.520 9,068 -0.04(-1.17%)
Dec 26, 2018 3.610 3.650 3.530 3.562 4,717 +0.04(+1.19%)
Dec 24, 2018 3.550 3.550 3.520 3.520 900 -0.19(-5.12%)
Dec 21, 2018 4.020 4.020 3.700 3.710 6,200 -0.27(-6.67%)
Dec 20, 2018 3.990 4.000 3.668 3.975 10,162 +0.02(+0.63%)
Dec 19, 2018 3.950 3.950 3.950 3.950 912 -0.16(-3.89%)
Dec 18, 2018 4.150 4.150 4.100 4.110 2,790 -0.08(-2.01%)
Dec 17, 2018 4.205 4.250 4.194 4.194 1,832 -0.09(-2.01%)
Dec 14, 2018 4.280 4.280 4.280 3 +0.00(+0.00%)
Dec 13, 2018 4.242 4.480 4.242 4.280 3,580 +0.05(+1.18%)
Dec 12, 2018 4.310 4.330 4.220 4.230 6,214 -0.25(-5.58%)
Dec 11, 2018 4.390 4.480 4.350 4.480 5,039 -0.09(-1.97%)
Dec 10, 2018 4.532 4.635 4.530 4.570 3,617 -0.15(-3.18%)
Dec 07, 2018 4.820 5.030 4.720 4.720 9,300 -0.30(-5.98%)
Dec 06, 2018 5.060 5.060 4.860 5.020 923 +0.29(+6.13%)
Dec 04, 2018 5.090 5.090 4.730 4.730 13,500 -0.37(-7.25%)
Dec 03, 2018 5.160 5.304 4.822 5.100 5,376 -0.05(-0.97%)
Nov 30, 2018 5.000 5.390 4.885 5.150 42,300 +0.33(+6.85%)
Nov 29, 2018 4.970 5.100 4.810 4.820 10,220 +0.05(+1.05%)
Nov 28, 2018 4.870 4.990 4.770 4.770 6,142 +0.09(+1.92%)
Nov 27, 2018 4.680 4.690 4.510 4.680 9,107 +0.02(+0.43%)
Nov 26, 2018 4.760 4.760 4.623 4.660 2,908 -0.17(-3.62%)
Nov 23, 2018 4.880 4.880 4.835 4.835 200 +0.01(+0.31%)
Nov 21, 2018 4.820 4.820 4.820 0 -0.09(-1.83%)
Nov 20, 2018 5.400 5.400 4.910 4.910 2,491 -0.54(-9.91%)
Nov 19, 2018 4.595 5.450 4.595 5.450 26,735 +0.51(+10.32%)
Nov 16, 2018 4.900 5.500 4.830 4.940 60,100 +0.05(+1.02%)
Nov 15, 2018 4.690 4.979 4.420 4.890 23,566 +0.20(+4.26%)
Nov 14, 2018 4.693 4.750 4.430 4.690 7,967 +0.05(+1.08%)
Nov 13, 2018 4.728 4.750 4.460 4.640 4,144 -0.06(-1.26%)
Nov 12, 2018 4.700 4.725 4.699 4.699 1,037 +0.05(+1.06%)
Nov 09, 2018 4.610 4.670 4.560 4.650 8,000 +0.00(+0.00%)
Nov 08, 2018 4.810 4.810 4.600 4.650 6,815 -0.10(-2.11%)
Nov 07, 2018 4.613 4.750 4.550 4.750 14,361 +0.17(+3.75%)
Nov 06, 2018 4.535 4.850 4.535 4.579 4,255 +0.20(+4.57%)
Nov 05, 2018 4.540 4.750 4.350 4.378 8,850 +0.10(+2.30%)
Nov 02, 2018 4.310 4.470 4.280 4.280 7,900 -0.07(-1.61%)
Nov 01, 2018 4.260 4.460 4.260 4.350 12,318 +0.00(+0.00%)
Oct 31, 2018 4.260 4.350 4.260 4.350 362 +0.09(+2.19%)
Oct 30, 2018 4.210 4.257 4.210 4.257 2,106 -0.09(-2.14%)
Oct 29, 2018 4.300 4.470 4.200 4.350 6,901 +0.03(+0.69%)
Oct 26, 2018 4.300 4.480 4.300 4.320 1,600 -0.09(-2.04%)
Oct 25, 2018 4.480 4.480 4.310 4.410 1,231 -0.07(-1.56%)
Oct 24, 2018 4.470 4.539 4.300 4.480 15,096 +0.12(+2.75%)
Oct 23, 2018 4.310 4.490 4.250 4.360 6,977 -0.04(-0.91%)
Oct 22, 2018 4.348 4.400 4.310 4.400 1,595 +0.04(+0.92%)
Oct 19, 2018 4.320 4.540 4.320 4.360 22,200 +0.07(+1.63%)
Oct 18, 2018 4.230 4.300 4.170 4.290 7,065 +0.14(+3.37%)
Oct 17, 2018 4.100 4.150 4.074 4.150 2,423 +0.07(+1.71%)
Oct 16, 2018 4.069 4.100 4.069 4.080 1,629 +0.12(+3.03%)
Oct 15, 2018 4.150 4.150 3.960 3.960 1,066 -0.22(-5.26%)
Oct 12, 2018 4.010 4.250 4.000 4.180 6,400 +0.17(+4.11%)
Oct 11, 2018 4.000 4.050 3.930 4.015 17,017 -0.08(-1.83%)
Oct 10, 2018 4.118 4.120 4.050 4.090 11,741 -0.03(-0.73%)
Oct 09, 2018 4.100 4.159 4.090 4.120 7,413 +0.03(+0.73%)
Oct 08, 2018 4.150 4.150 4.080 4.090 5,187 +0.02(+0.49%)
Oct 05, 2018 4.150 4.260 4.060 4.070 26,000 -0.03(-0.73%)
Oct 04, 2018 4.100 4.180 4.100 4.100 7,284 -0.10(-2.38%)
Oct 03, 2018 4.080 4.210 4.080 4.200 5,086 +0.09(+2.20%)
Oct 02, 2018 4.100 4.158 4.080 4.110 5,006 +0.02(+0.48%)
Oct 01, 2018 4.090 4.180 4.090 4.090 3,315 -0.01(-0.24%)
Sep 28, 2018 4.290 4.290 4.100 4.100 2,100 -0.02(-0.49%)
Sep 27, 2018 4.290 4.290 4.060 4.120 12,406 +0.02(+0.49%)
Sep 26, 2018 4.090 4.110 4.080 4.100 11,496 +0.00(+0.00%)
Sep 25, 2018 4.098 4.329 4.095 4.100 52,497 +0.02(+0.49%)
Sep 24, 2018 4.120 4.130 4.080 4.080 3,324 -0.02(-0.49%)
Sep 21, 2018 4.070 4.180 4.070 4.100 15,100 -0.08(-1.91%)
Sep 20, 2018 4.050 4.200 4.050 4.180 11,738 +0.07(+1.62%)
Sep 19, 2018 4.110 4.182 4.070 4.114 20,106 -0.14(-3.21%)
Sep 18, 2018 4.200 4.280 4.110 4.250 12,548 +0.06(+1.43%)
Sep 17, 2018 4.050 4.190 4.050 4.190 6,378 +0.16(+3.97%)
Sep 14, 2018 4.050 4.050 4.030 4.030 500 +0.00(+0.00%)
Sep 13, 2018 4.070 4.149 4.000 4.030 14,388 -0.12(-2.89%)
Sep 12, 2018 4.059 4.150 4.051 4.150 8,111 +0.10(+2.47%)
Sep 11, 2018 4.020 4.110 4.020 4.050 8,222 +0.03(+0.75%)
Sep 10, 2018 4.140 4.140 4.011 4.020 16,250 -0.02(-0.50%)
Sep 07, 2018 4.270 4.270 4.040 4.040 9,800 -0.14(-3.35%)
Sep 06, 2018 4.290 4.290 4.180 4.180 19,547 -0.11(-2.56%)
Sep 05, 2018 4.350 4.350 4.223 4.290 9,913 +0.06(+1.42%)
Sep 04, 2018 4.250 4.300 4.200 4.230 11,763 -0.03(-0.70%)
Aug 31, 2018 4.260 4.260 4.260 0 -0.13(-2.96%)
Aug 30, 2018 4.300 4.450 4.280 4.390 37,702 +0.09(+2.09%)
Aug 29, 2018 4.290 4.310 4.221 4.300 14,389 +0.01(+0.23%)
Aug 28, 2018 4.240 4.290 4.160 4.290 6,515 +0.07(+1.66%)
Aug 27, 2018 4.300 4.349 4.200 4.220 32,497 -0.08(-1.86%)
Aug 24, 2018 4.130 4.380 4.050 4.300 177,900 +0.30(+7.50%)
Aug 23, 2018 4.000 4.050 4.000 4.000 48,799 +0.06(+1.51%)
Aug 22, 2018 3.990 4.070 3.941 3.941 1,055 -0.07(-1.64%)
Aug 21, 2018 3.881 4.094 3.881 4.006 13,944 +0.01(+0.15%)
Aug 20, 2018 4.150 4.150 3.995 4.000 61,810 -0.12(-2.91%)
Aug 17, 2018 3.990 4.140 3.850 4.120 66,500 +0.16(+4.04%)
Aug 16, 2018 3.870 4.050 3.796 3.960 75,297 +0.02(+0.51%)
Aug 15, 2018 4.500 4.680 3.760 3.940 259,664 +0.30(+8.24%)
Aug 14, 2018 3.570 3.730 3.570 3.640 66,347 -0.06(-1.62%)
Aug 13, 2018 3.800 3.850 3.700 3.700 29,009 +0.00(+0.00%)
Aug 10, 2018 3.760 3.910 3.680 3.700 67,500 -0.06(-1.60%)
Aug 09, 2018 3.800 4.140 3.650 3.760 196,213 +0.10(+2.73%)
Aug 08, 2018 3.600 3.730 3.560 3.660 52,415 -0.06(-1.61%)
Aug 07, 2018 3.780 3.840 3.650 3.720 66,587 -0.11(-2.87%)
Aug 06, 2018 4.120 4.340 3.600 3.830 187,023 -0.41(-9.67%)
Aug 03, 2018 4.520 5.350 4.110 4.240 633,600 -0.32(-7.02%)
Aug 02, 2018 7.000 8.080 4.250 4.560 2,307,079 -1.78(-28.08%)
Aug 01, 2018 3.460 6.500 3.420 6.340 1,358,019 +3.01(+90.39%)
Jul 31, 2018 3.220 3.330 3.210 3.330 3,047 -0.15(-4.31%)
Jul 30, 2018 3.247 3.480 3.247 3.480 274 +0.17(+5.14%)
Jul 27, 2018 3.320 3.320 3.310 3.310 2,100 -0.16(-4.58%)
Jul 26, 2018 3.356 3.469 3.350 3.469 381 +0.15(+4.67%)
Jul 25, 2018 3.330 3.330 3.310 3.314 1,415 -0.02(-0.48%)
Jul 24, 2018 3.340 3.340 3.330 3.330 433 +0.12(+3.74%)
Jul 23, 2018 3.418 3.418 3.210 3.210 3,836 -0.17(-5.09%)
Jul 19, 2018 3.382 3.382 3.382 12 -0.05(-1.40%)
Jul 18, 2018 3.430 3.430 3.420 3.430 563 +0.12(+3.75%)
Jul 16, 2018 3.306 3.306 3.306 21 +0.04(+1.10%)
Jul 13, 2018 3.420 3.420 3.256 3.270 15,556 -0.31(-8.65%)
Jul 12, 2018 3.380 3.590 3.380 3.579 15,420 +0.19(+5.69%)
Jul 11, 2018 3.370 3.387 3.370 3.387 1,347 -0.03(-0.98%)
Jul 09, 2018 3.420 3.420 3.420 50 -0.08(-2.28%)
Jul 06, 2018 3.490 3.500 3.490 3.500 1,560 +0.03(+0.86%)
Jul 05, 2018 3.670 3.670 3.470 3.470 1,506 -0.06(-1.81%)
Jul 03, 2018 3.534 3.534 3.534 0 +0.05(+1.55%)
Jul 02, 2018 3.480 3.480 3.480 3.480 1,600 +0.06(+1.75%)
Jun 29, 2018 3.602 3.602 3.420 3.420 1,525 -0.21(-5.66%)
Jun 28, 2018 3.320 3.670 3.300 3.625 9,320 +0.23(+6.91%)
Jun 27, 2018 3.320 3.540 3.320 3.391 1,607 +0.09(+2.76%)
Jun 26, 2018 3.430 3.430 3.240 3.300 20,012 -0.18(-5.28%)
Jun 25, 2018 3.440 3.560 3.440 3.484 8,901 +0.04(+1.27%)
Jun 22, 2018 3.280 3.500 3.280 3.440 3,335 +0.21(+6.50%)
Jun 21, 2018 3.220 3.230 3.210 3.230 4,409 -0.01(-0.31%)
Jun 20, 2018 3.270 3.500 3.230 3.240 3,401 +0.01(+0.31%)
Jun 19, 2018 3.240 3.250 3.230 3.230 7,595 +0.00(+0.00%)
Jun 15, 2018 3.230 3.230 3.230 0 -0.01(-0.31%)
Jun 14, 2018 3.243 3.243 3.090 3.240 13,925 -0.02(-0.61%)
Jun 13, 2018 3.430 3.430 3.260 3.260 1,926 +0.04(+1.24%)
Jun 12, 2018 3.210 3.650 3.050 3.220 55,604 -0.00(-0.03%)
Jun 11, 2018 3.250 3.250 3.200 3.221 2,482 -0.01(-0.40%)
Jun 08, 2018 3.240 3.250 3.226 3.234 7,365 +0.00(+0.01%)
Jun 07, 2018 3.170 3.250 3.170 3.234 1,414 +0.06(+2.01%)
Jun 06, 2018 3.320 3.320 3.170 3.170 1,581 -0.01(-0.31%)
Jun 04, 2018 3.180 3.180 3.180 0 -0.06(-1.85%)
Jun 01, 2018 3.240 3.240 3.240 3.240 3,670 +0.10(+3.09%)
May 31, 2018 3.188 3.240 3.143 3.143 3,515 +0.06(+2.05%)
May 30, 2018 3.166 3.250 3.080 3.080 2,713 -0.08(-2.57%)
May 29, 2018 3.161 3.161 3.161 3.161 215 -0.01(-0.27%)
May 25, 2018 3.170 3.170 3.170 0 +0.03(+0.81%)
May 24, 2018 3.200 3.250 3.081 3.145 7,065 -0.02(-0.49%)
May 23, 2018 3.240 3.250 3.130 3.160 10,367 +0.01(+0.29%)
May 22, 2018 3.151 3.151 3.151 3.151 210 -0.08(-2.39%)
May 21, 2018 3.300 3.340 3.228 3.228 2,351 +0.02(+0.66%)
May 16, 2018 3.207 3.207 3.207 37 +0.02(+0.53%)
May 15, 2018 3.161 3.280 3.161 3.190 3,502 +0.04(+1.27%)
May 14, 2018 3.350 3.350 3.150 3.150 4,515 -0.18(-5.31%)
May 11, 2018 3.160 3.350 3.141 3.327 11,634 +0.04(+1.12%)
May 10, 2018 3.187 3.294 3.176 3.290 5,885 -0.00(-0.00%)
May 09, 2018 3.295 3.295 3.230 3.290 3,909 -0.05(-1.49%)
May 08, 2018 3.325 3.450 3.260 3.340 27,855 +0.14(+4.51%)
May 07, 2018 3.200 3.449 3.150 3.196 68,047 +0.07(+2.11%)
May 04, 2018 3.130 3.130 3.130 3.130 128 -0.12(-3.83%)
May 03, 2018 3.255 3.255 3.255 3.255 101 -0.03(-0.92%)
May 02, 2018 3.285 3.285 3.285 3.285 1,238 -0.03(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.