Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nortech Systems IN (NQ: NSYS )

11.78 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 8.400 8.400 8.350 8.400 1,700 -0.05(-0.59%)
Apr 27, 2006 8.570 8.570 8.450 8.450 8,223 -0.11(-1.29%)
Apr 26, 2006 8.580 8.650 8.560 8.560 1,500 +0.01(+0.12%)
Apr 25, 2006 8.650 8.650 8.550 8.550 2,570 -0.10(-1.16%)
Apr 24, 2006 8.600 8.650 8.600 8.650 304 +0.06(+0.70%)
Apr 21, 2006 8.680 8.680 8.590 8.590 4,785 -0.09(-1.04%)
Apr 20, 2006 8.700 8.700 8.680 8.680 2,320 -0.01(-0.12%)
Apr 19, 2006 8.750 8.860 8.650 8.690 8,031 -0.07(-0.80%)
Apr 18, 2006 8.600 8.902 8.587 8.760 13,253 +0.30(+3.55%)
Apr 17, 2006 8.440 8.770 8.290 8.460 21,582 +0.37(+4.57%)
Apr 13, 2006 8.090 8.090 8.090 8.090 0 +0.00(+0.00%)
Apr 12, 2006 8.090 8.090 8.090 8.090 100 +0.14(+1.76%)
Apr 11, 2006 7.950 7.950 7.950 7.950 0 +0.00(+0.00%)
Apr 10, 2006 7.860 7.950 7.860 7.950 300 +0.10(+1.27%)
Apr 07, 2006 7.797 8.200 7.797 7.850 2,525 +0.12(+1.55%)
Apr 06, 2006 7.730 7.730 7.730 7.730 200 -0.42(-5.15%)
Apr 05, 2006 7.510 8.430 7.510 8.150 800 -0.15(-1.81%)
Apr 04, 2006 8.160 8.300 8.140 8.300 1,412 +0.21(+2.60%)
Apr 03, 2006 7.745 8.090 7.745 8.090 1,400 +0.16(+2.02%)
Mar 31, 2006 8.160 8.160 7.930 7.930 2,935 -0.23(-2.82%)
Mar 30, 2006 8.100 8.250 8.002 8.160 3,000 +0.13(+1.62%)
Mar 29, 2006 8.200 8.240 8.000 8.030 9,900 +0.11(+1.44%)
Mar 28, 2006 7.916 7.916 7.916 7.916 200 -0.03(-0.43%)
Mar 27, 2006 7.724 7.950 7.670 7.950 1,644 +0.01(+0.13%)
Mar 24, 2006 7.542 7.940 7.542 7.940 700 +0.37(+4.87%)
Mar 23, 2006 7.160 7.572 7.160 7.572 200 -0.03(-0.37%)
Mar 22, 2006 7.500 7.840 7.500 7.600 2,100 +0.44(+6.15%)
Mar 21, 2006 7.220 7.220 7.160 7.160 500 -0.33(-4.40%)
Mar 20, 2006 7.490 7.490 7.490 7.490 500 +0.34(+4.75%)
Mar 17, 2006 7.440 7.440 7.150 7.150 1,071 -0.29(-3.90%)
Mar 16, 2006 7.350 7.450 7.350 7.440 500 +0.15(+2.06%)
Mar 15, 2006 7.290 7.290 7.290 7.290 0 +0.00(+0.00%)
Mar 14, 2006 7.290 7.330 7.290 7.290 400 +0.04(+0.55%)
Mar 13, 2006 7.500 7.650 7.250 7.250 2,117 -0.40(-5.23%)
Mar 10, 2006 7.650 7.650 7.650 7.650 0 +0.00(+0.00%)
Mar 09, 2006 7.720 7.800 7.650 7.650 3,068 -0.02(-0.26%)
Mar 08, 2006 8.250 8.440 7.550 7.670 18,047 +0.23(+3.09%)
Mar 07, 2006 7.400 7.440 7.400 7.440 5,010 +0.04(+0.55%)
Mar 06, 2006 7.304 7.399 7.304 7.399 601 +0.14(+1.86%)
Mar 03, 2006 7.150 7.630 7.130 7.264 1,402 +0.12(+1.74%)
Mar 02, 2006 6.940 7.150 6.840 7.140 1,902 -0.06(-0.83%)
Mar 01, 2006 7.200 7.200 7.200 7.200 100 +0.00(+0.00%)
Feb 28, 2006 7.108 7.201 6.920 7.200 1,981 +0.09(+1.29%)
Feb 27, 2006 7.108 7.108 7.108 7.108 0 +0.00(+0.00%)
Feb 24, 2006 7.010 7.108 7.010 7.108 2,200 -0.09(-1.30%)
Feb 23, 2006 7.030 7.250 7.030 7.202 1,680 -0.10(-1.34%)
Feb 22, 2006 7.300 7.300 7.300 7.300 0 +0.00(+0.00%)
Feb 21, 2006 7.310 7.310 7.300 7.300 600 +0.20(+2.82%)
Feb 17, 2006 7.120 7.120 7.100 7.100 500 -0.25(-3.40%)
Feb 16, 2006 7.350 7.350 7.350 7.350 0 +0.00(+0.00%)
Feb 15, 2006 7.350 7.350 7.350 7.350 0 +0.00(+0.00%)
Feb 14, 2006 7.350 7.350 7.350 7.350 0 +0.00(+0.00%)
Feb 13, 2006 7.350 7.350 7.350 7.350 0 +0.00(+0.00%)
Feb 10, 2006 7.210 7.400 7.200 7.350 702 +0.15(+2.08%)
Feb 09, 2006 7.210 7.210 7.200 7.200 2,060 +0.18(+2.56%)
Feb 08, 2006 7.020 7.020 7.020 7.020 100 -0.15(-2.09%)
Feb 07, 2006 7.170 7.180 7.000 7.170 6,200 +0.00(+0.00%)
Feb 06, 2006 7.170 7.170 7.170 7.170 150 +0.02(+0.28%)
Feb 03, 2006 7.150 7.150 7.150 7.150 200 -0.20(-2.72%)
Feb 02, 2006 7.340 7.350 7.340 7.350 1,056 +0.02(+0.33%)
Feb 01, 2006 7.100 7.326 7.100 7.326 702 +0.03(+0.35%)
Jan 31, 2006 7.300 7.300 7.300 7.300 100 -0.10(-1.35%)
Jan 30, 2006 7.400 7.400 7.400 7.400 0 +0.00(+0.00%)
Jan 27, 2006 7.400 7.400 7.400 7.400 0 +0.00(+0.00%)
Jan 26, 2006 7.250 7.400 7.250 7.400 2,100 +0.15(+2.07%)
Jan 25, 2006 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Jan 24, 2006 7.250 7.250 7.250 7.250 100 -0.15(-2.03%)
Jan 23, 2006 7.400 7.400 7.400 7.400 0 +0.00(+0.00%)
Jan 20, 2006 7.150 7.400 7.150 7.400 3,898 +0.20(+2.78%)
Jan 19, 2006 7.200 7.200 7.200 7.200 200 -0.22(-2.96%)
Jan 18, 2006 7.400 7.420 7.400 7.420 4,600 -0.45(-5.72%)
Jan 17, 2006 7.220 7.870 7.190 7.870 1,950 +0.47(+6.32%)
Jan 13, 2006 7.290 7.402 7.290 7.402 700 -0.34(-4.37%)
Jan 12, 2006 7.320 7.740 7.240 7.740 3,500 +0.12(+1.57%)
Jan 11, 2006 7.160 7.840 7.160 7.620 7,460 +0.32(+4.38%)
Jan 10, 2006 7.100 7.300 7.100 7.300 12,900 +0.20(+2.82%)
Jan 09, 2006 7.000 7.200 6.950 7.100 22,501 +0.06(+0.85%)
Jan 06, 2006 6.400 7.040 6.400 7.040 28,660 +0.69(+10.87%)
Jan 05, 2006 6.150 6.350 6.100 6.350 4,400 +0.07(+1.11%)
Jan 04, 2006 6.170 6.310 6.170 6.280 1,594 +0.12(+1.95%)
Jan 03, 2006 6.160 6.181 6.150 6.160 1,550 +0.01(+0.16%)
Dec 30, 2005 6.150 6.150 6.150 6.150 100 +0.19(+3.14%)
Dec 29, 2005 5.963 5.963 5.963 5.963 0 +0.00(+0.00%)
Dec 28, 2005 5.900 5.963 5.900 5.963 3,500 +0.06(+1.06%)
Dec 27, 2005 5.900 5.900 5.800 5.900 600 +0.00(+0.00%)
Dec 23, 2005 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Dec 22, 2005 5.900 5.900 5.900 5.900 100 +0.00(+0.00%)
Dec 21, 2005 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Dec 20, 2005 5.910 5.960 5.831 5.900 1,400 -0.16(-2.64%)
Dec 19, 2005 6.060 6.060 6.060 6.060 845 +0.06(+1.00%)
Dec 16, 2005 5.957 6.000 5.957 6.000 500 +0.00(+0.00%)
Dec 15, 2005 5.960 6.000 5.960 6.000 400 +0.00(+0.00%)
Dec 14, 2005 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Dec 13, 2005 6.000 6.000 6.000 6.000 900 +0.10(+1.69%)
Dec 12, 2005 5.850 6.000 5.850 5.900 4,769 +0.00(+0.00%)
Dec 09, 2005 5.900 5.900 5.800 5.900 2,500 +0.00(+0.00%)
Dec 08, 2005 5.860 5.910 5.860 5.900 2,700 -0.35(-5.60%)
Dec 07, 2005 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Dec 06, 2005 6.350 6.350 6.250 6.250 1,400 +0.15(+2.46%)
Dec 05, 2005 5.813 6.100 5.813 6.100 2,849 +0.26(+4.45%)
Dec 02, 2005 5.840 5.840 5.840 5.840 100 +0.01(+0.15%)
Dec 01, 2005 5.860 5.860 5.830 5.831 600 +0.02(+0.36%)
Nov 30, 2005 5.900 5.900 5.810 5.810 1,100 +0.01(+0.17%)
Nov 29, 2005 5.800 5.800 5.800 5.800 0 +0.00(+0.00%)
Nov 28, 2005 5.901 5.901 5.760 5.800 2,200 -0.20(-3.29%)
Nov 25, 2005 5.997 5.997 5.997 5.997 500 -0.03(-0.54%)
Nov 23, 2005 5.830 6.030 5.820 6.030 3,454 +0.21(+3.61%)
Nov 22, 2005 5.820 5.820 5.820 5.820 300 -0.23(-3.77%)
Nov 21, 2005 6.048 6.048 6.048 6.048 0 +0.00(+0.00%)
Nov 18, 2005 5.720 6.048 5.720 6.048 4,900 +0.11(+1.82%)
Nov 17, 2005 5.900 5.940 5.800 5.940 2,300 -0.16(-2.62%)
Nov 16, 2005 5.900 6.100 5.900 6.100 2,098 +0.06(+0.99%)
Nov 15, 2005 6.040 6.040 6.040 6.040 200 -0.03(-0.49%)
Nov 14, 2005 6.250 6.250 5.900 6.070 1,201 -0.14(-2.24%)
Nov 11, 2005 6.360 6.360 6.209 6.209 350 +0.43(+7.42%)
Nov 10, 2005 5.880 6.360 5.720 5.780 2,001 -0.41(-6.62%)
Nov 09, 2005 6.449 6.450 5.860 6.190 1,708 -0.04(-0.64%)
Nov 08, 2005 6.190 6.230 6.190 6.230 500 +0.03(+0.48%)
Nov 07, 2005 6.460 6.460 5.840 6.200 5,151 +0.55(+9.73%)
Nov 04, 2005 5.620 5.940 5.620 5.650 300 -0.25(-4.24%)
Nov 03, 2005 6.100 6.290 5.870 5.900 7,905 -0.16(-2.64%)
Nov 02, 2005 5.820 6.100 5.730 6.060 3,617 +0.55(+9.98%)
Nov 01, 2005 5.510 5.510 5.510 5.510 0 +0.00(+0.00%)
Oct 31, 2005 5.510 5.510 5.510 5.510 200 -0.02(-0.36%)
Oct 28, 2005 5.442 5.560 5.440 5.530 4,230 +0.02(+0.36%)
Oct 27, 2005 5.510 5.510 5.510 5.510 1,600 +0.09(+1.66%)
Oct 26, 2005 5.800 5.800 5.420 5.420 500 +0.00(+0.00%)
Oct 25, 2005 5.420 5.420 5.420 5.420 0 +0.00(+0.00%)
Oct 24, 2005 5.350 5.750 5.320 5.420 3,288 +0.00(+0.00%)
Oct 21, 2005 5.300 5.420 5.300 5.420 700 +0.12(+2.26%)
Oct 20, 2005 5.300 5.420 5.300 5.300 2,350 -0.18(-3.28%)
Oct 19, 2005 5.530 5.670 5.280 5.480 7,050 -0.04(-0.72%)
Oct 18, 2005 5.700 5.700 5.520 5.520 1,408 -0.17(-2.99%)
Oct 17, 2005 5.750 5.750 5.530 5.690 8,741 -0.06(-1.04%)
Oct 14, 2005 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Oct 13, 2005 5.750 5.750 5.750 5.750 700 -0.02(-0.35%)
Oct 12, 2005 5.760 5.770 5.760 5.770 1,200 -0.08(-1.37%)
Oct 11, 2005 5.850 5.850 5.850 5.850 0 +0.00(+0.00%)
Oct 10, 2005 5.860 5.860 5.850 5.850 600 -0.25(-4.10%)
Oct 07, 2005 5.800 6.100 5.800 6.100 2,417 +0.00(+0.00%)
Oct 06, 2005 6.100 6.100 5.920 6.100 1,701 +0.18(+3.04%)
Oct 05, 2005 5.900 6.000 5.900 5.920 4,390 +0.00(+0.00%)
Oct 04, 2005 5.760 5.920 5.760 5.920 3,600 +0.16(+2.78%)
Oct 03, 2005 6.200 6.200 5.692 5.760 3,893 -0.54(-8.57%)
Sep 30, 2005 6.200 6.790 6.010 6.300 5,310 +0.14(+2.27%)
Sep 29, 2005 6.050 6.940 6.010 6.160 53,067 +0.54(+9.61%)
Sep 28, 2005 5.597 5.620 5.597 5.620 2,900 -0.13(-2.26%)
Sep 27, 2005 5.700 5.750 5.580 5.750 4,900 +0.05(+0.88%)
Sep 26, 2005 5.760 5.760 5.700 5.700 3,234 +0.00(+0.00%)
Sep 22, 2005 6.000 6.000 5.700 5.700 1,011 -0.10(-1.72%)
Sep 21, 2005 5.800 5.800 5.800 5.800 0 +0.00(+0.00%)
Sep 20, 2005 5.800 5.800 5.800 5.800 400 -0.06(-1.02%)
Sep 19, 2005 5.860 5.860 5.860 5.860 0 +0.00(+0.00%)
Sep 16, 2005 5.860 5.860 5.860 5.860 1,500 -0.14(-2.33%)
Sep 15, 2005 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Sep 14, 2005 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Sep 13, 2005 6.000 6.000 6.000 6.000 1,700 -0.10(-1.64%)
Sep 12, 2005 5.800 6.100 5.800 6.100 4,349 +0.24(+4.10%)
Sep 09, 2005 5.860 5.860 5.860 5.860 100 +0.01(+0.17%)
Sep 08, 2005 5.850 5.850 5.850 5.850 0 +0.00(+0.00%)
Sep 07, 2005 5.850 5.850 5.850 5.850 379 -0.15(-2.50%)
Sep 06, 2005 5.830 6.000 5.830 6.000 200 +0.00(+0.00%)
Sep 02, 2005 5.820 6.000 5.820 6.000 264 +0.00(+0.00%)
Sep 01, 2005 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Aug 31, 2005 5.850 6.120 5.850 6.000 3,298 +0.10(+1.69%)
Aug 30, 2005 5.800 5.900 5.800 5.900 200 -0.10(-1.67%)
Aug 29, 2005 6.000 6.000 6.000 6.000 100 -0.10(-1.64%)
Aug 26, 2005 5.810 6.120 5.810 6.100 4,300 +0.10(+1.67%)
Aug 25, 2005 6.000 6.000 6.000 6.000 100 +0.00(+0.00%)
Aug 24, 2005 6.010 6.010 6.000 6.000 2,150 -0.13(-2.12%)
Aug 23, 2005 6.130 6.130 6.130 6.130 0 +0.00(+0.00%)
Aug 22, 2005 6.090 6.130 6.060 6.130 2,365 +0.04(+0.66%)
Aug 19, 2005 5.800 6.090 5.800 6.090 1,100 +0.26(+4.46%)
Aug 18, 2005 5.830 5.830 5.830 5.830 1,000 -0.26(-4.27%)
Aug 17, 2005 6.090 6.090 6.090 6.090 0 +0.00(+0.00%)
Aug 16, 2005 5.800 6.090 5.800 6.090 4,615 +0.29(+5.00%)
Aug 15, 2005 5.940 5.940 5.800 5.800 862 -0.15(-2.52%)
Aug 12, 2005 5.950 5.950 5.950 5.950 500 -0.20(-3.25%)
Aug 11, 2005 6.010 6.150 6.010 6.150 1,185 -0.20(-3.15%)
Aug 10, 2005 6.020 6.350 5.960 6.350 1,200 +0.15(+2.42%)
Aug 09, 2005 6.350 6.350 5.950 6.200 400 -0.19(-2.97%)
Aug 08, 2005 6.410 6.410 6.350 6.390 3,099 +0.33(+5.45%)
Aug 05, 2005 6.150 6.150 6.060 6.060 300 -0.24(-3.81%)
Aug 04, 2005 6.300 6.300 6.300 6.300 0 +0.00(+0.00%)
Aug 03, 2005 5.780 6.400 5.780 6.300 750 -0.05(-0.79%)
Aug 02, 2005 6.400 6.400 5.800 6.350 2,900 -0.11(-1.70%)
Aug 01, 2005 5.950 6.500 5.950 6.460 5,274 -0.03(-0.46%)
Jul 29, 2005 6.030 6.490 6.030 6.490 6,320 +0.64(+10.94%)
Jul 28, 2005 5.830 5.850 5.830 5.850 3,700 -0.02(-0.34%)
Jul 27, 2005 6.030 6.030 5.850 5.870 12,500 +0.02(+0.34%)
Jul 26, 2005 6.100 6.100 5.820 5.850 7,389 -0.48(-7.58%)
Jul 25, 2005 6.240 6.520 6.050 6.330 6,400 -0.18(-2.76%)
Jul 22, 2005 6.510 6.510 6.510 6.510 0 +0.00(+0.00%)
Jul 21, 2005 6.080 6.510 6.060 6.510 4,474 +0.41(+6.72%)
Jul 20, 2005 6.200 6.450 6.100 6.100 3,700 -0.10(-1.61%)
Jul 19, 2005 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Jul 18, 2005 6.000 6.530 6.000 6.200 4,935 +0.01(+0.16%)
Jul 15, 2005 6.190 6.190 6.190 6.190 0 +0.00(+0.00%)
Jul 14, 2005 6.160 6.398 6.160 6.190 1,298 +0.01(+0.16%)
Jul 13, 2005 6.710 6.710 6.180 6.180 1,450 -0.01(-0.16%)
Jul 12, 2005 6.200 6.520 6.180 6.190 3,450 -0.17(-2.67%)
Jul 11, 2005 6.316 6.540 6.288 6.360 1,355 +0.04(+0.63%)
Jul 08, 2005 6.620 6.820 6.160 6.320 5,200 -0.28(-4.24%)
Jul 07, 2005 6.600 6.600 6.600 6.600 600 +0.00(+0.00%)
Jul 06, 2005 6.150 6.720 6.150 6.600 6,240 +0.45(+7.32%)
Jul 05, 2005 6.240 6.500 6.120 6.150 7,400 -0.10(-1.60%)
Jul 01, 2005 6.420 6.430 6.250 6.250 1,900 -0.06(-0.95%)
Jun 30, 2005 7.000 7.000 6.310 6.310 8,707 -0.69(-9.86%)
Jun 29, 2005 6.990 7.000 6.990 7.000 1,000 +0.28(+4.17%)
Jun 28, 2005 6.750 7.000 6.160 6.720 18,313 +0.00(+0.00%)
Jun 27, 2005 6.000 6.740 6.000 6.720 56,407 +0.26(+4.04%)
Jun 24, 2005 6.500 6.500 5.880 6.459 12,402 +0.57(+9.66%)
Jun 23, 2005 6.350 6.470 5.832 5.890 11,802 -0.17(-2.81%)
Jun 22, 2005 5.350 6.820 5.350 6.060 16,800 +0.61(+11.19%)
Jun 21, 2005 5.420 5.750 5.350 5.450 3,600 -0.36(-6.20%)
Jun 20, 2005 5.830 5.830 5.310 5.810 6,900 +0.11(+1.93%)
Jun 17, 2005 5.700 5.700 5.700 5.700 180 -0.02(-0.35%)
Jun 16, 2005 5.720 5.720 5.720 5.720 0 +0.00(+0.00%)
Jun 15, 2005 5.720 5.720 5.720 5.720 100 +0.42(+7.92%)
Jun 14, 2005 5.170 5.300 5.170 5.300 700 +0.13(+2.51%)
Jun 13, 2005 5.120 5.170 5.120 5.170 1,300 -0.38(-6.85%)
Jun 10, 2005 5.180 5.600 5.170 5.550 3,900 -0.02(-0.36%)
Jun 09, 2005 5.500 5.570 5.340 5.570 5,154 +0.15(+2.77%)
Jun 08, 2005 5.230 5.420 5.210 5.420 3,600 +0.04(+0.74%)
Jun 07, 2005 5.130 5.390 5.130 5.380 2,650 +0.33(+6.53%)
Jun 06, 2005 5.050 5.050 5.050 5.050 0 +0.00(+0.00%)
Jun 03, 2005 5.050 5.050 5.050 5.050 2,800 -0.06(-1.17%)
Jun 02, 2005 5.170 5.360 5.110 5.110 3,501 +0.11(+2.20%)
Jun 01, 2005 5.400 5.400 4.570 5.000 41,888 -0.69(-12.13%)
May 31, 2005 5.690 5.690 5.690 5.690 0 +0.00(+0.00%)
May 27, 2005 5.690 5.690 5.690 5.690 0 +0.00(+0.00%)
May 26, 2005 5.300 5.690 5.280 5.690 4,201 -0.09(-1.56%)
May 25, 2005 5.830 5.830 5.780 5.780 1,000 +0.51(+9.68%)
May 24, 2005 5.270 5.270 5.270 5.270 0 +0.00(+0.00%)
May 23, 2005 5.420 5.420 5.270 5.270 900 -0.31(-5.56%)
May 20, 2005 5.281 5.880 5.281 5.580 2,200 +0.18(+3.33%)
May 19, 2005 5.040 5.400 5.040 5.400 2,800 +0.15(+2.86%)
May 18, 2005 5.250 5.300 5.250 5.250 1,900 +0.00(+0.00%)
May 17, 2005 5.250 5.250 5.250 5.250 200 +0.04(+0.77%)
May 16, 2005 5.150 5.400 5.150 5.210 3,000 -0.17(-3.16%)
May 13, 2005 5.020 5.560 5.000 5.380 12,425 -0.08(-1.47%)
May 12, 2005 5.460 5.460 5.460 5.460 0 +0.00(+0.00%)
May 11, 2005 5.480 5.480 5.460 5.460 1,989 -0.54(-9.00%)
May 10, 2005 6.000 6.000 6.000 6.000 200 +0.30(+5.26%)
May 09, 2005 5.320 5.700 5.320 5.700 5,050 +0.09(+1.60%)
May 06, 2005 5.610 5.630 5.610 5.610 1,001 +0.29(+5.45%)
May 05, 2005 5.551 5.551 5.320 5.320 600 -0.18(-3.27%)
May 04, 2005 5.500 5.501 5.280 5.500 4,101 -0.20(-3.51%)
May 03, 2005 5.700 6.480 5.500 5.700 35,132 +0.41(+7.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.