Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gilat Satellite Ntwk (NQ: GILT )

5.520 +0.020 (+0.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 7.460 7.591 7.460 7.476 205,745 +0.14(+1.90%)
Apr 27, 2007 7.419 7.419 7.271 7.337 149,678 +0.07(+1.02%)
Apr 26, 2007 7.378 7.419 7.230 7.263 121,567 -0.07(-1.01%)
Apr 25, 2007 7.369 7.419 7.304 7.337 243,632 +0.02(+0.22%)
Apr 24, 2007 7.255 7.369 7.214 7.320 152,807 +0.05(+0.62%)
Apr 23, 2007 7.337 7.419 7.238 7.275 152,752 -0.01(-0.17%)
Apr 20, 2007 7.353 7.369 7.132 7.288 162,268 +0.00(+0.00%)
Apr 19, 2007 7.255 7.525 7.255 7.288 400,246 +0.43(+6.21%)
Apr 18, 2007 6.755 6.927 6.755 6.861 467,195 +0.07(+1.09%)
Apr 17, 2007 6.787 6.796 6.722 6.787 536,075 +0.04(+0.61%)
Apr 16, 2007 6.656 6.902 6.656 6.746 174,604 +0.11(+1.60%)
Apr 13, 2007 6.632 6.656 6.574 6.640 656,444 +0.02(+0.37%)
Apr 12, 2007 6.796 6.796 6.460 6.615 153,004 -0.13(-1.94%)
Apr 11, 2007 6.820 6.861 6.722 6.746 406,652 -0.05(-0.72%)
Apr 10, 2007 6.796 6.828 6.722 6.796 438,833 -0.02(-0.36%)
Apr 09, 2007 6.804 6.861 6.763 6.820 114,642 +0.00(+0.00%)
Apr 05, 2007 6.845 6.845 6.746 6.820 71,783 +0.04(+0.60%)
Apr 04, 2007 6.804 6.886 6.755 6.779 157,878 -0.05(-0.72%)
Apr 03, 2007 6.763 6.886 6.746 6.828 87,805 +0.04(+0.60%)
Apr 02, 2007 6.779 6.820 6.730 6.787 96,716 +0.02(+0.36%)
Mar 30, 2007 6.828 6.837 6.755 6.763 87,154 -0.02(-0.24%)
Mar 29, 2007 6.738 6.787 6.689 6.779 224,064 +0.08(+1.22%)
Mar 28, 2007 6.591 6.714 6.591 6.697 215,914 +0.02(+0.25%)
Mar 27, 2007 6.681 6.705 6.609 6.681 37,817 +0.02(+0.25%)
Mar 26, 2007 6.697 6.705 6.583 6.665 143,998 +0.06(+0.87%)
Mar 23, 2007 6.501 6.673 6.501 6.607 106,099 +0.13(+2.03%)
Mar 22, 2007 6.558 6.689 6.427 6.476 212,220 -0.07(-1.13%)
Mar 21, 2007 6.673 6.689 6.517 6.550 201,714 -0.07(-1.11%)
Mar 20, 2007 6.566 6.624 6.509 6.624 316,094 +0.16(+2.41%)
Mar 19, 2007 6.468 6.517 6.386 6.468 234,648 -0.02(-0.25%)
Mar 16, 2007 6.583 6.697 6.468 6.484 132,648 -0.07(-1.13%)
Mar 15, 2007 6.599 6.673 6.525 6.558 104,052 -0.07(-0.99%)
Mar 14, 2007 6.566 6.697 6.492 6.624 236,760 -0.07(-0.98%)
Mar 13, 2007 6.755 6.779 6.566 6.689 235,448 -0.07(-0.97%)
Mar 12, 2007 6.779 6.845 6.673 6.755 355,605 -0.05(-0.72%)
Mar 09, 2007 6.902 6.919 6.730 6.804 519,314 -0.04(-0.60%)
Mar 08, 2007 6.886 7.001 6.845 6.845 164,595 +0.00(+0.00%)
Mar 07, 2007 6.779 6.919 6.779 6.845 407,698 +0.08(+1.21%)
Mar 06, 2007 6.722 6.853 6.722 6.763 323,701 +0.05(+0.73%)
Mar 05, 2007 6.779 6.779 6.681 6.714 418,819 -0.13(-1.92%)
Mar 02, 2007 6.787 6.853 6.787 6.845 171,764 -0.02(-0.36%)
Mar 01, 2007 6.828 6.886 6.697 6.869 322,999 -0.07(-1.06%)
Feb 28, 2007 6.804 6.943 6.804 6.943 129,190 +0.15(+2.17%)
Feb 27, 2007 6.968 6.984 6.714 6.796 243,472 -0.21(-3.04%)
Feb 26, 2007 7.091 7.124 7.001 7.009 116,024 -0.07(-1.04%)
Feb 23, 2007 6.984 7.312 6.984 7.083 101,946 +0.04(+0.58%)
Feb 22, 2007 7.132 7.230 7.001 7.042 177,180 -0.11(-1.49%)
Feb 21, 2007 7.132 7.214 7.132 7.148 209,262 -0.02(-0.23%)
Feb 20, 2007 7.247 7.247 7.107 7.165 315,599 -0.20(-2.78%)
Feb 16, 2007 7.369 7.378 7.304 7.369 118,434 +0.02(+0.22%)
Feb 15, 2007 7.624 7.648 7.296 7.353 585,873 -0.32(-4.17%)
Feb 14, 2007 7.665 7.722 7.624 7.673 218,652 +0.05(+0.65%)
Feb 13, 2007 8.017 8.115 7.542 7.624 525,040 -0.36(-4.52%)
Feb 12, 2007 7.911 8.033 7.689 7.984 219,612 +0.13(+1.67%)
Feb 09, 2007 7.796 7.952 7.796 7.853 116,515 +0.07(+0.84%)
Feb 08, 2007 7.763 7.812 7.722 7.788 54,808 -0.03(-0.42%)
Feb 07, 2007 7.812 7.853 7.673 7.820 121,114 -0.02(-0.21%)
Feb 06, 2007 7.894 7.952 7.738 7.837 83,318 -0.03(-0.36%)
Feb 05, 2007 7.771 7.927 7.771 7.865 163,884 +0.27(+3.50%)
Feb 02, 2007 7.779 7.779 7.427 7.599 117,194 -0.17(-2.21%)
Feb 01, 2007 7.583 7.788 7.558 7.771 441,091 +0.38(+5.10%)
Jan 31, 2007 7.115 7.468 7.115 7.394 294,470 +0.25(+3.56%)
Jan 30, 2007 7.214 7.279 7.132 7.140 97,213 -0.07(-1.02%)
Jan 29, 2007 7.214 7.222 7.132 7.214 96,393 +0.02(+0.34%)
Jan 26, 2007 7.230 7.243 7.115 7.189 111,560 -0.07(-0.90%)
Jan 25, 2007 7.206 7.296 7.111 7.255 80,909 +0.05(+0.68%)
Jan 24, 2007 7.132 7.222 7.107 7.206 67,932 +0.02(+0.34%)
Jan 23, 2007 7.206 7.263 7.115 7.181 77,126 +0.00(+0.00%)
Jan 22, 2007 7.197 7.271 7.074 7.181 98,178 +0.01(+0.11%)
Jan 19, 2007 7.107 7.329 7.107 7.173 52,572 +0.05(+0.69%)
Jan 18, 2007 7.247 7.255 7.091 7.124 175,229 -0.07(-0.91%)
Jan 17, 2007 7.115 7.238 7.107 7.189 42,870 +0.09(+1.27%)
Jan 16, 2007 7.050 7.206 7.042 7.099 160,308 +0.03(+0.46%)
Jan 12, 2007 7.099 7.181 7.058 7.066 74,611 -0.06(-0.81%)
Jan 11, 2007 7.214 7.271 7.009 7.124 79,573 -0.06(-0.80%)
Jan 10, 2007 7.091 7.345 7.066 7.181 89,220 -0.02(-0.23%)
Jan 09, 2007 7.238 7.525 7.197 7.197 301,547 -0.07(-0.90%)
Jan 08, 2007 7.247 7.460 7.247 7.263 158,785 -0.10(-1.34%)
Jan 05, 2007 7.337 7.410 7.263 7.361 251,783 +0.02(+0.22%)
Jan 04, 2007 7.304 7.501 7.214 7.345 252,706 +0.04(+0.56%)
Jan 03, 2007 7.173 7.443 7.140 7.304 251,021 +0.08(+1.14%)
Dec 29, 2006 7.247 7.329 7.148 7.222 218,617 -0.05(-0.68%)
Dec 28, 2006 7.173 7.312 7.107 7.271 530,495 +0.06(+0.80%)
Dec 27, 2006 7.263 7.312 7.181 7.214 297,171 -0.08(-1.12%)
Dec 26, 2006 7.361 7.402 7.296 7.296 313,627 -0.09(-1.22%)
Dec 22, 2006 7.402 7.492 7.386 7.386 73,309 -0.04(-0.55%)
Dec 21, 2006 7.427 7.435 7.361 7.427 325,862 -0.03(-0.44%)
Dec 20, 2006 7.402 7.558 7.378 7.460 210,323 +0.06(+0.78%)
Dec 19, 2006 7.460 7.460 7.337 7.402 334,580 -0.08(-1.10%)
Dec 18, 2006 7.599 7.697 7.460 7.484 390,070 -0.11(-1.40%)
Dec 15, 2006 7.173 7.771 7.148 7.591 1,797,546 +0.33(+4.51%)
Dec 14, 2006 7.304 7.369 7.189 7.263 268,861 +0.03(+0.45%)
Dec 13, 2006 7.050 7.369 7.050 7.230 181,098 +0.25(+3.64%)
Dec 12, 2006 6.894 7.091 6.853 6.976 160,397 +0.05(+0.71%)
Dec 11, 2006 7.025 7.091 6.902 6.927 125,835 -0.12(-1.74%)
Dec 08, 2006 6.968 7.115 6.935 7.050 102,499 +0.07(+0.94%)
Dec 07, 2006 7.181 7.188 6.968 6.984 102,033 -0.25(-3.40%)
Dec 06, 2006 7.214 7.263 7.165 7.230 95,739 -0.04(-0.56%)
Dec 05, 2006 7.165 7.337 7.099 7.271 68,677 +0.08(+1.12%)
Dec 04, 2006 7.222 7.443 7.148 7.190 166,698 -0.18(-2.43%)
Dec 01, 2006 7.222 7.443 7.222 7.369 64,232 +0.04(+0.56%)
Nov 30, 2006 7.378 7.509 7.304 7.329 78,561 -0.11(-1.54%)
Nov 29, 2006 7.296 7.460 7.247 7.443 119,984 +0.21(+2.95%)
Nov 28, 2006 7.091 7.238 6.943 7.230 110,992 +0.16(+2.32%)
Nov 27, 2006 6.951 7.124 6.951 7.066 95,472 +0.02(+0.35%)
Nov 24, 2006 7.091 7.091 6.960 7.042 37,780 -0.03(-0.46%)
Nov 22, 2006 7.083 7.099 6.919 7.074 55,779 +0.14(+2.01%)
Nov 21, 2006 6.943 7.025 6.853 6.935 124,210 -0.21(-2.98%)
Nov 20, 2006 6.984 7.197 6.840 7.148 227,937 +0.09(+1.28%)
Nov 17, 2006 7.099 7.132 7.050 7.058 44,367 -0.07(-1.03%)
Nov 16, 2006 7.148 7.189 7.099 7.132 76,615 -0.02(-0.34%)
Nov 15, 2006 7.009 7.263 7.009 7.156 119,454 +0.30(+4.30%)
Nov 14, 2006 6.861 7.050 6.738 6.861 137,205 -0.07(-1.06%)
Nov 13, 2006 7.173 7.173 6.919 6.935 91,414 -0.24(-3.31%)
Nov 10, 2006 7.173 7.230 7.132 7.173 46,937 -0.06(-0.79%)
Nov 09, 2006 7.238 7.329 7.099 7.230 85,928 -0.03(-0.45%)
Nov 08, 2006 7.222 7.361 7.181 7.263 67,243 -0.11(-1.45%)
Nov 07, 2006 7.435 7.509 7.337 7.369 70,322 -0.07(-0.88%)
Nov 06, 2006 7.665 7.681 7.435 7.435 293,744 +0.20(+2.83%)
Nov 03, 2006 7.288 7.345 7.214 7.230 102,057 -0.02(-0.34%)
Nov 02, 2006 7.017 7.296 6.919 7.255 96,902 -0.01(-0.11%)
Nov 01, 2006 7.148 7.402 7.074 7.263 181,165 +0.26(+3.75%)
Oct 31, 2006 7.583 7.624 6.976 7.001 281,712 -0.79(-10.11%)
Oct 30, 2006 7.583 7.837 7.583 7.788 75,639 +0.05(+0.64%)
Oct 27, 2006 7.788 7.788 7.673 7.738 65,136 -0.01(-0.11%)
Oct 26, 2006 7.591 7.845 7.591 7.747 63,832 +0.09(+1.18%)
Oct 25, 2006 7.788 7.952 7.591 7.656 108,413 -0.20(-2.51%)
Oct 24, 2006 7.788 7.861 7.665 7.853 59,838 +0.02(+0.31%)
Oct 23, 2006 7.878 7.943 7.788 7.829 79,678 -0.15(-1.85%)
Oct 20, 2006 7.954 8.099 7.812 7.976 125,543 +0.05(+0.62%)
Oct 19, 2006 7.779 8.042 7.632 7.927 116,650 +0.18(+2.33%)
Oct 18, 2006 8.033 8.033 7.747 7.747 84,709 -0.27(-3.37%)
Oct 17, 2006 8.074 8.132 7.870 8.017 95,408 -0.11(-1.41%)
Oct 16, 2006 8.181 8.197 8.074 8.132 108,742 -0.07(-0.90%)
Oct 13, 2006 8.156 8.353 8.125 8.206 167,306 +0.05(+0.60%)
Oct 12, 2006 7.992 8.238 7.952 8.156 72,820 +0.21(+2.68%)
Oct 11, 2006 8.091 8.091 7.722 7.943 265,765 -0.16(-1.92%)
Oct 10, 2006 8.156 8.279 8.013 8.099 129,393 +0.01(+0.10%)
Oct 09, 2006 8.107 8.411 7.968 8.091 319,748 -0.10(-1.20%)
Oct 06, 2006 7.747 8.279 7.706 8.189 326,677 +0.50(+6.50%)
Oct 05, 2006 7.788 7.788 7.640 7.689 58,778 -0.06(-0.74%)
Oct 04, 2006 7.615 7.779 7.542 7.747 142,617 +0.13(+1.72%)
Oct 03, 2006 7.329 7.681 7.279 7.615 77,995 +0.16(+2.09%)
Oct 02, 2006 7.640 7.722 7.402 7.460 44,705 -0.02(-0.22%)
Sep 29, 2006 7.460 7.550 7.394 7.476 46,463 -0.02(-0.22%)
Sep 28, 2006 7.419 7.492 7.394 7.492 42,099 +0.00(+0.00%)
Sep 27, 2006 7.369 7.574 7.369 7.492 46,079 +0.00(+0.00%)
Sep 26, 2006 7.296 7.517 7.050 7.492 97,202 +0.07(+0.88%)
Sep 25, 2006 7.722 7.722 7.296 7.427 106,274 -0.16(-2.05%)
Sep 22, 2006 7.755 7.829 7.558 7.583 70,866 -0.24(-3.04%)
Sep 21, 2006 7.673 7.829 7.624 7.820 56,509 +0.14(+1.81%)
Sep 20, 2006 7.624 7.697 7.525 7.681 77,209 +0.12(+1.63%)
Sep 19, 2006 7.845 7.845 7.386 7.558 163,667 -0.26(-3.35%)
Sep 18, 2006 7.632 7.919 7.509 7.820 316,637 +0.19(+2.47%)
Sep 15, 2006 7.517 7.673 7.427 7.632 180,945 +0.17(+2.31%)
Sep 14, 2006 7.476 7.583 7.394 7.460 280,471 -0.06(-0.76%)
Sep 13, 2006 7.320 7.583 7.320 7.517 430,685 +0.22(+3.03%)
Sep 12, 2006 7.083 7.533 7.083 7.296 507,091 +0.11(+1.60%)
Sep 11, 2006 7.337 7.345 7.107 7.181 152,027 -0.17(-2.34%)
Sep 08, 2006 7.233 7.378 7.230 7.353 87,279 +0.06(+0.79%)
Sep 07, 2006 7.296 7.460 7.173 7.296 293,628 -0.05(-0.67%)
Sep 06, 2006 7.624 7.624 7.345 7.345 251,019 -0.32(-4.17%)
Sep 05, 2006 7.148 7.697 7.050 7.665 549,573 +0.57(+8.09%)
Sep 01, 2006 6.837 7.124 6.722 7.091 244,812 +0.34(+4.98%)
Aug 31, 2006 6.722 6.828 6.722 6.755 42,750 -0.02(-0.24%)
Aug 30, 2006 6.763 6.804 6.730 6.771 81,482 -0.02(-0.24%)
Aug 29, 2006 6.648 6.787 6.632 6.787 49,481 +0.10(+1.47%)
Aug 28, 2006 6.484 6.689 6.460 6.689 81,587 +0.15(+2.26%)
Aug 25, 2006 6.435 6.558 6.435 6.542 52,100 +0.11(+1.66%)
Aug 24, 2006 6.312 6.476 6.312 6.435 13,838 +0.08(+1.29%)
Aug 23, 2006 6.353 6.427 6.230 6.353 60,738 -0.09(-1.40%)
Aug 22, 2006 6.574 6.574 6.328 6.443 123,382 -0.11(-1.63%)
Aug 21, 2006 6.681 6.681 6.533 6.550 12,355 -0.15(-2.20%)
Aug 18, 2006 6.427 6.697 6.427 6.697 25,688 +0.20(+3.03%)
Aug 17, 2006 6.705 6.705 6.501 6.501 23,619 -0.20(-2.94%)
Aug 16, 2006 6.705 6.705 6.476 6.697 45,966 -0.02(-0.24%)
Aug 15, 2006 6.738 6.738 6.597 6.714 62,675 +0.07(+1.11%)
Aug 14, 2006 6.738 6.853 6.550 6.640 41,487 -0.01(-0.12%)
Aug 11, 2006 6.640 6.656 6.558 6.648 14,150 +0.03(+0.50%)
Aug 10, 2006 6.656 6.656 6.386 6.615 34,525 +0.01(+0.12%)
Aug 09, 2006 6.722 6.722 6.607 6.607 42,281 -0.07(-1.10%)
Aug 08, 2006 6.599 6.722 6.599 6.681 31,380 +0.06(+0.87%)
Aug 07, 2006 6.542 6.665 6.460 6.624 30,816 +0.05(+0.75%)
Aug 04, 2006 6.632 6.632 6.525 6.574 11,359 +0.06(+0.88%)
Aug 03, 2006 6.681 6.705 6.517 6.517 14,531 -0.11(-1.73%)
Aug 02, 2006 6.460 6.697 6.460 6.632 53,962 +0.30(+4.66%)
Aug 01, 2006 6.353 6.353 6.197 6.337 24,702 -0.02(-0.26%)
Jul 31, 2006 6.189 6.353 6.189 6.353 32,779 +0.16(+2.51%)
Jul 28, 2006 6.227 6.263 6.066 6.197 18,984 -0.02(-0.26%)
Jul 27, 2006 6.214 6.214 6.148 6.214 15,136 +0.06(+0.93%)
Jul 26, 2006 6.156 6.222 6.123 6.156 38,817 -0.07(-1.18%)
Jul 25, 2006 6.148 6.271 6.148 6.230 175,203 +0.08(+1.33%)
Jul 24, 2006 6.140 6.205 6.132 6.148 10,796 +0.00(+0.00%)
Jul 21, 2006 6.173 6.230 6.115 6.148 63,190 -0.05(-0.79%)
Jul 20, 2006 6.197 6.296 6.148 6.197 54,557 +0.02(+0.40%)
Jul 19, 2006 6.148 6.230 6.123 6.173 41,210 +0.00(+0.00%)
Jul 18, 2006 6.107 6.296 6.107 6.173 32,061 +0.19(+3.15%)
Jul 17, 2006 5.705 6.025 5.681 5.984 48,585 +0.04(+0.69%)
Jul 14, 2006 5.861 5.951 5.804 5.943 93,634 +0.08(+1.40%)
Jul 13, 2006 5.886 5.984 5.755 5.861 64,787 -0.18(-2.99%)
Jul 12, 2006 6.214 6.312 6.001 6.042 52,729 -0.34(-5.39%)
Jul 11, 2006 6.558 6.558 6.238 6.386 44,388 -0.09(-1.39%)
Jul 10, 2006 6.386 6.550 6.386 6.476 7,687 +0.03(+0.51%)
Jul 07, 2006 6.361 6.501 6.353 6.443 19,597 +0.07(+1.03%)
Jul 06, 2006 6.550 6.583 6.230 6.378 147,997 -0.16(-2.51%)
Jul 05, 2006 6.501 6.574 6.476 6.542 27,731 +0.07(+1.01%)
Jul 03, 2006 6.476 6.476 6.410 6.476 25,200 +0.05(+0.77%)
Jun 30, 2006 6.156 6.517 6.156 6.427 75,163 +0.25(+3.98%)
Jun 29, 2006 6.173 6.197 6.099 6.181 57,701 +0.00(+0.00%)
Jun 28, 2006 6.189 6.255 6.017 6.181 51,561 -0.11(-1.82%)
Jun 27, 2006 6.279 6.394 6.244 6.296 24,630 +0.02(+0.26%)
Jun 26, 2006 6.296 6.312 6.156 6.279 46,600 -0.07(-1.03%)
Jun 23, 2006 6.312 6.427 6.312 6.345 23,016 -0.06(-0.90%)
Jun 22, 2006 6.476 6.550 6.320 6.402 54,297 -0.11(-1.64%)
Jun 21, 2006 6.553 6.583 6.451 6.509 48,689 -0.07(-1.12%)
Jun 20, 2006 6.599 6.632 6.460 6.583 143,567 -0.02(-0.37%)
Jun 19, 2006 6.648 6.705 6.566 6.607 25,997 -0.02(-0.25%)
Jun 16, 2006 6.402 6.624 6.402 6.624 33,606 +0.24(+3.72%)
Jun 15, 2006 6.509 6.599 6.369 6.386 206,483 -0.04(-0.64%)
Jun 14, 2006 6.566 6.599 6.328 6.427 140,015 -0.16(-2.49%)
Jun 13, 2006 6.624 6.845 6.460 6.591 124,202 -0.16(-2.31%)
Jun 12, 2006 6.771 6.968 6.722 6.746 345,523 +0.11(+1.60%)
Jun 09, 2006 6.815 6.927 6.615 6.640 86,023 -0.05(-0.74%)
Jun 08, 2006 6.566 6.705 6.353 6.689 583,534 +0.18(+2.77%)
Jun 07, 2006 6.476 6.607 6.394 6.509 41,220 +0.02(+0.25%)
Jun 06, 2006 6.550 6.558 6.386 6.492 184,618 -0.07(-1.12%)
Jun 05, 2006 6.804 6.804 6.566 6.566 78,156 -0.21(-3.14%)
Jun 02, 2006 6.828 6.943 6.689 6.779 33,577 -0.08(-1.19%)
Jun 01, 2006 6.845 6.943 6.624 6.861 77,629 +0.06(+0.84%)
May 31, 2006 6.558 6.845 6.558 6.804 149,616 +0.31(+4.80%)
May 30, 2006 6.640 6.640 6.353 6.492 201,144 -0.05(-0.75%)
May 26, 2006 6.640 6.640 6.476 6.542 16,314 +0.03(+0.50%)
May 25, 2006 6.369 6.558 6.369 6.509 35,935 +0.15(+2.32%)
May 24, 2006 6.419 6.435 6.287 6.361 123,866 -0.03(-0.51%)
May 23, 2006 6.337 6.435 6.214 6.394 151,581 +0.05(+0.78%)
May 22, 2006 6.304 6.394 6.074 6.345 151,257 -0.29(-4.33%)
May 19, 2006 6.558 6.681 6.476 6.632 28,721 +0.08(+1.25%)
May 18, 2006 6.369 6.640 6.328 6.550 101,193 +0.05(+0.76%)
May 17, 2006 6.394 6.558 6.189 6.501 221,962 +0.07(+1.02%)
May 16, 2006 6.246 6.550 6.074 6.435 114,659 +0.13(+2.08%)
May 15, 2006 6.394 6.419 6.230 6.304 102,565 -0.05(-0.77%)
May 12, 2006 6.443 6.451 6.296 6.353 41,067 -0.04(-0.64%)
May 11, 2006 6.394 6.533 6.246 6.394 91,028 +0.00(+0.00%)
May 10, 2006 6.722 6.722 5.984 6.394 219,512 -0.16(-2.50%)
May 09, 2006 6.476 6.648 6.476 6.558 408,993 +0.20(+3.23%)
May 08, 2006 6.230 6.402 6.189 6.353 202,780 +0.31(+5.16%)
May 05, 2006 5.804 6.050 5.804 6.042 95,719 +0.22(+3.80%)
May 04, 2006 5.943 5.943 5.771 5.820 50,947 -0.01(-0.14%)
May 03, 2006 5.984 5.984 5.812 5.828 66,121 +0.07(+1.14%)
May 02, 2006 5.615 5.812 5.615 5.763 88,475 +0.11(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.