Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landec Cp (NQ: LNDC )

8.760 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 13.78 13.84 13.27 13.41 0 -0.35(-2.54%)
Apr 29, 2013 13.50 13.79 13.50 13.76 56,723 +0.28(+2.08%)
Apr 26, 2013 14.02 14.02 13.40 13.48 96,363 -0.55(-3.92%)
Apr 25, 2013 14.13 14.22 13.96 14.03 0 -0.03(-0.21%)
Apr 24, 2013 14.14 14.14 13.85 14.06 71,025 -0.04(-0.28%)
Apr 23, 2013 13.73 14.10 13.65 14.10 197,974 +0.45(+3.30%)
Apr 22, 2013 13.84 13.85 13.26 13.65 147,522 -0.05(-0.36%)
Apr 19, 2013 13.02 13.77 13.00 13.70 263,015 +0.73(+5.63%)
Apr 18, 2013 13.16 13.16 12.86 12.97 141,807 -0.11(-0.84%)
Apr 17, 2013 13.06 13.20 12.73 13.08 180,969 -0.15(-1.13%)
Apr 16, 2013 13.40 13.60 12.99 13.23 130,972 -0.03(-0.23%)
Apr 15, 2013 13.90 13.90 13.14 13.26 132,892 -0.73(-5.22%)
Apr 12, 2013 14.04 14.20 13.77 13.99 131,430 -0.10(-0.71%)
Apr 11, 2013 14.03 14.26 13.99 14.09 181,510 +0.09(+0.64%)
Apr 10, 2013 13.79 14.01 13.79 14.00 196,669 +0.31(+2.26%)
Apr 09, 2013 13.57 13.83 13.51 13.69 188,256 +0.05(+0.37%)
Apr 08, 2013 13.38 13.65 12.91 13.64 223,231 +0.28(+2.10%)
Apr 05, 2013 13.18 13.43 13.18 13.36 109,549 -0.09(-0.67%)
Apr 04, 2013 13.25 13.47 13.16 13.45 104,397 +0.20(+1.51%)
Apr 03, 2013 13.82 13.92 13.23 13.25 211,832 -0.67(-4.81%)
Apr 02, 2013 13.76 13.95 13.50 13.92 225,068 +0.10(+0.72%)
Apr 01, 2013 14.50 14.50 13.60 13.82 358,575 -0.65(-4.49%)
Mar 28, 2013 14.00 14.55 13.77 14.47 576,354 +0.84(+6.16%)
Mar 27, 2013 12.55 13.65 12.11 13.63 1,009,252 +0.29(+2.17%)
Mar 26, 2013 13.43 13.43 12.90 13.34 457,517 +0.24(+1.83%)
Mar 25, 2013 12.45 13.25 12.31 13.10 819,275 +1.02(+8.44%)
Mar 22, 2013 12.24 12.24 12.00 12.08 163,808 -0.08(-0.66%)
Mar 21, 2013 12.09 12.23 12.09 12.16 108,124 +0.02(+0.16%)
Mar 20, 2013 12.14 12.29 12.02 12.14 100,748 +0.11(+0.91%)
Mar 19, 2013 12.06 12.09 11.96 12.03 70,732 +0.03(+0.25%)
Mar 18, 2013 12.18 12.21 11.94 12.00 56,750 -0.10(-0.83%)
Mar 15, 2013 12.07 12.25 12.00 12.10 232,147 +0.06(+0.50%)
Mar 14, 2013 11.74 12.08 11.63 12.04 121,960 +0.35(+2.99%)
Mar 13, 2013 11.74 11.76 11.55 11.69 51,244 -0.01(-0.09%)
Mar 12, 2013 11.67 11.71 11.61 11.70 66,560 +0.04(+0.34%)
Mar 11, 2013 11.74 11.76 11.60 11.66 75,558 -0.18(-1.52%)
Mar 08, 2013 11.65 11.87 11.61 11.84 131,700 +0.27(+2.33%)
Mar 07, 2013 11.39 11.60 11.29 11.57 87,235 +0.15(+1.31%)
Mar 06, 2013 11.44 11.60 11.27 11.42 105,622 +0.07(+0.62%)
Mar 05, 2013 11.31 11.44 11.30 11.35 98,092 +0.11(+0.98%)
Mar 04, 2013 11.10 11.38 11.10 11.24 159,072 +0.08(+0.72%)
Mar 01, 2013 10.95 11.29 10.95 11.16 84,331 +0.15(+1.36%)
Feb 28, 2013 11.11 11.18 10.93 11.01 465,768 +0.01(+0.09%)
Feb 27, 2013 10.75 11.05 10.66 11.00 112,515 +0.27(+2.52%)
Feb 26, 2013 10.91 10.95 10.48 10.73 116,178 -0.18(-1.65%)
Feb 25, 2013 11.03 11.19 10.82 10.91 152,192 -0.09(-0.82%)
Feb 22, 2013 10.54 11.00 10.54 11.00 161,690 +0.55(+5.26%)
Feb 21, 2013 10.58 10.76 10.23 10.45 192,276 -0.31(-2.88%)
Feb 20, 2013 11.15 11.17 10.75 10.76 146,151 -0.36(-3.24%)
Feb 19, 2013 11.39 11.54 10.66 11.12 314,247 -0.22(-1.94%)
Feb 15, 2013 11.43 11.63 11.30 11.34 154,216 +0.00(+0.00%)
Feb 14, 2013 11.24 11.46 11.19 11.34 85,499 +0.10(+0.89%)
Feb 13, 2013 11.42 11.47 11.13 11.24 142,096 -0.15(-1.32%)
Feb 12, 2013 11.38 11.50 11.20 11.39 77,353 +0.00(+0.00%)
Feb 11, 2013 11.70 11.82 11.28 11.39 89,706 -0.31(-2.65%)
Feb 08, 2013 11.60 11.79 11.42 11.70 141,412 +0.11(+0.95%)
Feb 07, 2013 11.51 11.70 11.27 11.59 148,906 +0.10(+0.87%)
Feb 06, 2013 11.28 11.50 11.12 11.49 117,971 +0.11(+0.97%)
Feb 04, 2013 11.79 11.79 11.25 11.38 189,887 -0.47(-3.97%)
Feb 01, 2013 11.79 12.13 11.60 11.85 170,351 +0.05(+0.42%)
Jan 31, 2013 11.86 11.95 11.65 11.80 112,003 -0.06(-0.51%)
Jan 30, 2013 12.03 12.10 11.80 11.86 108,980 -0.11(-0.92%)
Jan 29, 2013 12.00 12.13 11.94 11.97 127,864 -0.10(-0.83%)
Jan 28, 2013 11.94 12.14 11.90 12.07 170,081 +0.04(+0.33%)
Jan 25, 2013 11.90 12.26 11.90 12.03 151,344 +0.20(+1.69%)
Jan 24, 2013 12.28 12.50 11.80 11.83 302,297 -0.50(-4.06%)
Jan 23, 2013 12.45 12.58 12.23 12.33 216,568 -0.12(-0.96%)
Jan 22, 2013 12.15 12.47 12.12 12.45 236,029 +0.34(+2.81%)
Jan 18, 2013 11.99 12.16 11.99 12.11 146,746 +0.07(+0.58%)
Jan 17, 2013 12.31 12.45 11.97 12.04 239,474 -0.16(-1.31%)
Jan 16, 2013 12.60 12.60 11.90 12.20 279,233 -0.40(-3.17%)
Jan 15, 2013 12.79 12.85 12.50 12.60 192,881 -0.18(-1.41%)
Jan 14, 2013 12.26 12.87 12.22 12.78 451,894 +0.79(+6.59%)
Jan 11, 2013 12.00 12.01 11.80 11.99 189,241 -0.07(-0.58%)
Jan 10, 2013 12.25 12.36 11.96 12.06 225,185 -0.11(-0.90%)
Jan 09, 2013 12.33 12.50 12.12 12.17 135,667 -0.07(-0.57%)
Jan 08, 2013 12.23 12.40 12.01 12.24 148,587 +0.10(+0.82%)
Jan 07, 2013 11.97 12.41 11.75 12.14 313,078 +0.25(+2.10%)
Jan 04, 2013 11.27 12.20 11.26 11.89 405,929 +0.53(+4.67%)
Jan 03, 2013 10.85 12.00 10.65 11.36 937,764 +1.54(+15.68%)
Jan 02, 2013 9.880 9.910 9.760 9.820 342,095 +0.30(+3.15%)
Dec 31, 2012 9.280 9.570 9.250 9.520 80,021 +0.28(+3.03%)
Dec 28, 2012 9.340 9.490 9.150 9.240 46,344 -0.13(-1.39%)
Dec 27, 2012 9.510 9.510 9.210 9.370 41,852 -0.11(-1.16%)
Dec 26, 2012 9.430 9.600 9.270 9.480 82,902 +0.10(+1.07%)
Dec 24, 2012 9.480 9.487 9.320 9.380 17,687 -0.12(-1.26%)
Dec 21, 2012 9.560 9.590 9.310 9.500 244,364 -0.10(-1.04%)
Dec 20, 2012 9.560 9.630 9.520 9.600 88,551 +0.02(+0.21%)
Dec 19, 2012 9.670 9.690 9.550 9.580 117,343 -0.02(-0.21%)
Dec 18, 2012 9.570 9.660 9.470 9.600 95,999 +0.03(+0.31%)
Dec 17, 2012 9.600 9.620 9.510 9.570 62,067 -0.04(-0.42%)
Dec 14, 2012 9.390 9.700 9.390 9.610 42,511 +0.16(+1.69%)
Dec 13, 2012 9.450 9.495 9.280 9.450 74,019 +0.00(+0.00%)
Dec 12, 2012 10.17 10.17 9.410 9.450 294,238 -0.73(-7.17%)
Dec 11, 2012 9.830 10.18 9.581 10.18 98,153 +0.42(+4.30%)
Dec 10, 2012 9.850 9.880 9.670 9.760 43,111 -0.05(-0.51%)
Dec 07, 2012 9.950 9.950 9.620 9.810 24,051 -0.07(-0.71%)
Dec 06, 2012 9.990 10.00 9.770 9.880 37,288 -0.15(-1.50%)
Dec 05, 2012 10.12 10.18 9.930 10.03 75,351 -0.02(-0.20%)
Dec 04, 2012 10.02 10.08 9.940 10.05 145,569 -0.01(-0.10%)
Nov 30, 2012 9.940 10.17 9.890 10.06 62,645 +0.18(+1.82%)
Nov 29, 2012 9.780 10.11 9.730 9.880 94,155 +0.20(+2.07%)
Nov 28, 2012 9.680 9.740 9.600 9.680 41,127 +0.02(+0.21%)
Nov 27, 2012 9.630 9.800 9.580 9.660 74,587 +0.08(+0.84%)
Nov 26, 2012 9.390 9.610 9.390 9.580 114,675 +0.23(+2.46%)
Nov 23, 2012 9.390 9.450 9.330 9.350 30,681 +0.02(+0.21%)
Nov 21, 2012 9.310 9.520 9.300 9.330 106,310 -0.02(-0.21%)
Nov 20, 2012 9.250 9.430 9.210 9.350 90,434 +0.10(+1.08%)
Nov 19, 2012 9.090 9.395 9.090 9.250 216,244 +0.19(+2.10%)
Nov 16, 2012 9.060 9.108 9.000 9.060 133,431 -0.05(-0.55%)
Nov 15, 2012 9.100 9.180 9.050 9.110 153,871 +0.01(+0.11%)
Nov 14, 2012 8.950 9.210 8.950 9.100 79,488 +0.09(+1.00%)
Nov 13, 2012 9.160 9.220 8.860 9.010 153,962 -0.19(-2.07%)
Nov 12, 2012 9.330 9.420 9.160 9.200 62,243 -0.13(-1.39%)
Nov 09, 2012 9.410 9.500 9.200 9.330 112,953 -0.20(-2.10%)
Nov 08, 2012 9.490 9.610 9.410 9.530 142,614 -0.11(-1.14%)
Nov 07, 2012 10.08 10.08 9.540 9.640 153,461 -0.57(-5.58%)
Nov 06, 2012 10.25 10.36 10.16 10.21 67,795 -0.06(-0.58%)
Nov 05, 2012 10.44 10.50 10.24 10.27 138,381 -0.19(-1.82%)
Nov 02, 2012 10.84 10.85 10.46 10.46 75,198 -0.33(-3.06%)
Nov 01, 2012 10.85 10.92 10.73 10.79 81,362 -0.03(-0.28%)
Oct 31, 2012 10.72 10.84 10.63 10.82 101,663 +0.15(+1.41%)
Oct 26, 2012 10.63 10.67 10.67 10.67 96,100 +0.06(+0.57%)
Oct 25, 2012 10.64 10.72 10.52 10.61 59,972 +0.00(+0.00%)
Oct 24, 2012 10.75 10.75 10.54 10.61 76,035 -0.13(-1.21%)
Oct 23, 2012 10.57 10.75 10.26 10.74 75,971 +0.19(+1.80%)
Oct 19, 2012 10.74 10.76 10.50 10.55 109,378 -0.27(-2.50%)
Oct 18, 2012 10.98 11.02 10.80 10.82 149,622 -0.14(-1.28%)
Oct 17, 2012 10.56 11.05 10.37 10.96 131,729 +0.40(+3.79%)
Oct 16, 2012 10.65 10.74 10.34 10.56 143,940 -0.01(-0.09%)
Oct 15, 2012 10.62 10.65 10.40 10.57 187,874 -0.05(-0.47%)
Oct 12, 2012 10.80 10.90 10.54 10.62 94,944 -0.15(-1.39%)
Oct 11, 2012 10.88 11.03 10.66 10.77 142,337 -0.08(-0.74%)
Oct 10, 2012 10.89 10.97 10.73 10.85 154,402 -0.05(-0.46%)
Oct 09, 2012 11.03 11.10 10.80 10.90 160,589 -0.12(-1.09%)
Oct 08, 2012 11.05 11.14 10.92 11.02 256,198 -0.22(-1.96%)
Oct 05, 2012 11.35 11.43 11.16 11.24 123,719 +0.00(+0.00%)
Oct 04, 2012 11.44 11.46 11.21 11.24 177,944 -0.13(-1.14%)
Oct 03, 2012 11.43 11.46 11.35 11.37 291,059 -0.07(-0.61%)
Oct 02, 2012 11.49 11.64 11.33 11.44 210,668 -0.08(-0.69%)
Oct 01, 2012 11.55 11.66 11.39 11.52 293,836 +0.07(+0.61%)
Sep 28, 2012 11.42 11.65 11.23 11.45 396,039 +0.06(+0.53%)
Sep 27, 2012 11.90 12.20 11.14 11.39 537,803 -0.06(-0.52%)
Sep 26, 2012 11.45 11.62 11.29 11.45 471,259 +0.03(+0.26%)
Sep 25, 2012 11.45 11.62 11.29 11.42 375,969 +0.03(+0.26%)
Sep 24, 2012 11.37 11.44 11.28 11.39 254,915 +0.02(+0.18%)
Sep 21, 2012 11.53 11.56 11.30 11.37 372,403 -0.03(-0.26%)
Sep 20, 2012 11.30 11.43 11.18 11.40 236,019 +0.12(+1.06%)
Sep 19, 2012 11.08 11.34 11.05 11.28 547,099 +0.16(+1.44%)
Sep 18, 2012 11.00 11.40 10.98 11.12 262,129 +0.06(+0.54%)
Sep 17, 2012 10.81 11.09 10.70 11.06 242,859 +0.30(+2.79%)
Sep 14, 2012 10.80 10.89 10.72 10.76 308,352 +0.03(+0.28%)
Sep 13, 2012 10.50 10.89 10.37 10.73 281,328 +0.29(+2.78%)
Sep 12, 2012 10.42 10.53 10.26 10.44 280,268 +0.04(+0.38%)
Sep 11, 2012 10.32 10.54 10.30 10.40 154,742 +0.11(+1.07%)
Sep 10, 2012 10.10 10.57 10.01 10.29 148,578 +0.22(+2.18%)
Sep 07, 2012 9.920 10.10 9.680 10.07 164,625 +0.25(+2.55%)
Sep 06, 2012 10.00 10.00 9.750 9.820 163,084 -0.09(-0.91%)
Sep 05, 2012 9.750 9.980 9.680 9.910 143,648 +0.15(+1.54%)
Sep 04, 2012 9.800 9.920 9.650 9.760 67,957 -0.04(-0.41%)
Aug 31, 2012 9.730 9.940 9.420 9.800 110,034 +0.19(+1.98%)
Aug 30, 2012 9.810 9.900 9.530 9.610 94,889 -0.20(-2.04%)
Aug 29, 2012 9.290 9.990 9.130 9.810 159,854 +0.64(+6.98%)
Aug 27, 2012 9.260 9.300 9.030 9.170 46,443 +0.00(+0.00%)
Aug 24, 2012 9.000 9.260 8.910 9.170 41,761 +0.09(+0.99%)
Aug 23, 2012 9.260 9.280 9.000 9.080 69,996 -0.21(-2.26%)
Aug 22, 2012 9.380 9.580 9.150 9.290 66,643 -0.13(-1.38%)
Aug 21, 2012 9.630 9.960 9.350 9.420 170,901 -0.18(-1.87%)
Aug 20, 2012 9.230 9.718 9.230 9.600 163,859 +0.37(+4.01%)
Aug 17, 2012 9.110 9.230 9.010 9.230 143,258 +0.08(+0.87%)
Aug 16, 2012 8.990 9.160 8.950 9.150 76,641 +0.13(+1.44%)
Aug 15, 2012 8.970 9.190 8.950 9.020 112,238 +0.05(+0.56%)
Aug 14, 2012 8.990 9.200 8.900 8.970 102,775 +0.03(+0.34%)
Aug 13, 2012 8.630 8.960 8.630 8.940 64,300 +0.28(+3.23%)
Aug 10, 2012 8.730 8.750 8.620 8.660 55,779 -0.07(-0.80%)
Aug 09, 2012 8.690 8.880 8.680 8.730 39,803 +0.06(+0.69%)
Aug 08, 2012 8.590 8.870 8.570 8.670 104,570 +0.02(+0.23%)
Aug 07, 2012 8.630 8.720 8.555 8.650 51,053 +0.10(+1.17%)
Aug 06, 2012 8.690 8.740 8.480 8.550 55,265 -0.14(-1.61%)
Aug 03, 2012 8.620 8.750 8.550 8.690 62,842 +0.18(+2.12%)
Aug 02, 2012 8.310 8.590 8.310 8.510 60,782 +0.13(+1.55%)
Aug 01, 2012 8.070 8.540 8.010 8.380 205,895 +0.39(+4.88%)
Jul 31, 2012 7.900 8.120 7.900 7.990 89,236 +0.10(+1.27%)
Jul 30, 2012 8.130 8.290 7.880 7.890 79,146 -0.22(-2.71%)
Jul 27, 2012 8.060 8.240 7.860 8.110 71,238 +0.05(+0.62%)
Jul 26, 2012 8.220 8.220 8.030 8.060 36,916 -0.08(-0.98%)
Jul 25, 2012 8.260 8.260 8.090 8.140 84,847 -0.04(-0.49%)
Jul 24, 2012 8.340 8.382 8.090 8.180 79,581 -0.09(-1.09%)
Jul 23, 2012 8.370 8.390 8.240 8.270 59,036 -0.19(-2.25%)
Jul 20, 2012 8.480 8.550 8.420 8.460 63,847 -0.10(-1.17%)
Jul 19, 2012 8.660 8.660 8.470 8.560 80,207 -0.06(-0.70%)
Jul 18, 2012 8.540 8.750 8.540 8.620 66,906 +0.03(+0.35%)
Jul 17, 2012 8.470 8.700 8.470 8.590 64,767 +0.20(+2.38%)
Jul 16, 2012 8.380 8.470 8.360 8.390 40,241 -0.05(-0.59%)
Jul 13, 2012 8.500 8.500 8.390 8.440 92,008 -0.03(-0.35%)
Jul 12, 2012 8.410 8.500 8.370 8.470 70,435 +0.00(+0.00%)
Jul 11, 2012 8.500 8.530 8.440 8.470 77,759 +0.01(+0.12%)
Jul 10, 2012 8.510 8.580 8.210 8.460 126,986 +0.04(+0.48%)
Jul 09, 2012 8.390 8.560 8.210 8.420 77,236 -0.03(-0.36%)
Jul 06, 2012 8.570 8.690 8.240 8.450 123,302 -0.23(-2.65%)
Jul 05, 2012 8.790 8.830 8.650 8.680 64,006 -0.12(-1.36%)
Jul 03, 2012 8.860 8.960 8.730 8.800 64,334 -0.13(-1.46%)
Jul 02, 2012 8.650 8.930 8.540 8.930 115,487 +0.37(+4.32%)
Jun 29, 2012 8.700 8.700 8.400 8.560 118,839 +0.09(+1.06%)
Jun 28, 2012 8.340 8.572 8.150 8.470 80,143 +0.02(+0.24%)
Jun 27, 2012 8.310 8.500 8.260 8.450 114,360 +0.18(+2.18%)
Jun 26, 2012 7.730 8.454 7.730 8.270 229,017 +0.54(+6.99%)
Jun 25, 2012 7.500 7.740 7.450 7.730 34,231 +0.05(+0.65%)
Jun 22, 2012 7.370 7.720 7.181 7.680 345,265 +0.41(+5.64%)
Jun 21, 2012 7.750 7.771 7.181 7.270 83,160 -0.51(-6.56%)
Jun 20, 2012 7.930 8.000 7.750 7.780 90,543 -0.12(-1.52%)
Jun 19, 2012 7.560 8.194 7.525 7.900 210,648 +0.35(+4.64%)
Jun 18, 2012 7.450 7.620 7.385 7.550 120,012 +0.07(+0.94%)
Jun 15, 2012 7.110 7.500 7.110 7.480 145,381 +0.34(+4.76%)
Jun 14, 2012 7.025 7.180 7.025 7.140 42,355 +0.11(+1.56%)
Jun 13, 2012 7.190 7.280 6.980 7.030 50,833 -0.21(-2.90%)
Jun 12, 2012 7.210 7.260 7.040 7.240 61,570 +0.10(+1.40%)
Jun 11, 2012 7.400 7.400 7.140 7.140 88,201 -0.13(-1.79%)
Jun 08, 2012 7.080 7.380 7.020 7.270 99,468 +0.17(+2.39%)
Jun 07, 2012 7.250 7.260 7.070 7.100 55,226 -0.06(-0.84%)
Jun 06, 2012 6.970 7.170 6.900 7.160 67,660 +0.25(+3.62%)
Jun 05, 2012 6.850 7.110 6.800 6.910 60,644 -0.01(-0.14%)
Jun 04, 2012 6.820 6.940 6.720 6.920 57,983 +0.13(+1.91%)
Jun 01, 2012 7.140 7.210 6.721 6.790 95,802 -0.52(-7.11%)
May 31, 2012 7.330 7.440 7.080 7.310 66,217 +0.01(+0.14%)
May 30, 2012 7.140 7.310 7.100 7.300 79,336 +0.12(+1.67%)
May 29, 2012 7.150 7.200 7.000 7.180 95,524 +0.11(+1.56%)
May 25, 2012 6.990 7.150 6.950 7.070 67,559 +0.12(+1.73%)
May 24, 2012 6.910 7.020 6.870 6.950 44,202 +0.03(+0.43%)
May 23, 2012 6.690 6.950 6.690 6.920 60,836 +0.16(+2.37%)
May 22, 2012 6.920 6.970 6.700 6.760 81,735 -0.19(-2.73%)
May 21, 2012 6.730 6.970 6.670 6.950 61,975 +0.25(+3.73%)
May 18, 2012 6.650 6.800 6.650 6.700 90,572 +0.04(+0.60%)
May 17, 2012 6.660 6.830 6.620 6.660 113,065 +0.00(+0.00%)
May 16, 2012 6.690 6.810 6.630 6.660 49,645 +0.01(+0.15%)
May 15, 2012 6.670 6.870 6.580 6.650 51,980 -0.03(-0.45%)
May 14, 2012 6.510 6.740 6.400 6.680 87,026 +0.08(+1.21%)
May 11, 2012 6.570 6.650 6.511 6.600 56,061 -0.04(-0.60%)
May 10, 2012 6.710 6.750 6.580 6.640 33,975 -0.01(-0.15%)
May 09, 2012 6.630 6.760 6.600 6.650 41,744 -0.09(-1.34%)
May 08, 2012 6.540 6.770 6.540 6.740 46,375 +0.14(+2.12%)
May 07, 2012 6.600 6.690 6.520 6.600 25,039 +0.00(+0.00%)
May 04, 2012 6.730 6.771 6.550 6.600 59,659 -0.20(-2.94%)
May 03, 2012 7.040 7.050 6.670 6.800 41,848 -0.27(-3.82%)
May 02, 2012 6.500 7.160 6.500 7.070 157,081 +0.51(+7.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.