Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landec Cp (NQ: LNDC )

8.760 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 6.400 6.550 6.280 6.480 108,068 +0.11(+1.73%)
Apr 28, 2011 6.360 6.450 6.280 6.370 20,671 -0.04(-0.62%)
Apr 27, 2011 6.340 6.420 6.240 6.410 48,269 +0.06(+0.94%)
Apr 26, 2011 6.090 6.360 6.080 6.350 47,264 +0.25(+4.10%)
Apr 25, 2011 6.045 6.100 6.010 6.100 24,107 +0.05(+0.83%)
Apr 21, 2011 6.160 6.160 5.950 6.050 39,198 -0.05(-0.82%)
Apr 20, 2011 6.210 6.220 6.060 6.100 39,861 +0.00(+0.00%)
Apr 19, 2011 6.070 6.120 5.910 6.100 30,912 +0.08(+1.33%)
Apr 18, 2011 5.940 6.060 5.900 6.020 31,820 -0.03(-0.50%)
Apr 15, 2011 5.920 6.070 5.795 6.050 52,984 +0.11(+1.85%)
Apr 14, 2011 5.720 5.940 5.620 5.940 91,274 +0.18(+3.13%)
Apr 13, 2011 5.860 5.910 5.710 5.760 80,717 -0.08(-1.37%)
Apr 12, 2011 5.900 5.960 5.800 5.840 76,876 -0.16(-2.67%)
Apr 11, 2011 6.010 6.110 5.900 6.000 65,264 -0.03(-0.50%)
Apr 08, 2011 6.190 6.190 6.030 6.030 41,104 -0.10(-1.63%)
Apr 07, 2011 6.370 6.370 6.110 6.130 49,256 -0.26(-4.07%)
Apr 06, 2011 6.330 6.400 6.150 6.390 48,246 +0.07(+1.11%)
Apr 05, 2011 6.270 6.330 5.860 6.320 58,464 +0.00(+0.00%)
Apr 04, 2011 6.530 6.610 6.210 6.320 56,802 -0.19(-2.92%)
Apr 01, 2011 6.530 6.590 6.420 6.510 38,333 +0.01(+0.15%)
Mar 31, 2011 6.480 6.500 6.360 6.500 61,209 +0.03(+0.46%)
Mar 30, 2011 6.470 6.490 6.110 6.470 130,181 +0.09(+1.41%)
Mar 29, 2011 6.180 6.390 6.150 6.380 88,984 +0.24(+3.91%)
Mar 28, 2011 6.250 6.300 6.140 6.140 47,074 -0.09(-1.44%)
Mar 25, 2011 6.290 6.510 6.200 6.230 73,294 -0.04(-0.64%)
Mar 24, 2011 6.340 6.400 6.240 6.270 54,587 -0.05(-0.79%)
Mar 23, 2011 6.260 6.350 6.181 6.320 35,017 +0.03(+0.48%)
Mar 22, 2011 6.230 6.310 6.040 6.290 47,992 +0.04(+0.64%)
Mar 21, 2011 6.360 6.380 6.140 6.250 110,950 +0.08(+1.30%)
Mar 18, 2011 6.000 6.220 5.930 6.170 142,453 +0.22(+3.70%)
Mar 17, 2011 6.040 6.040 5.910 5.950 41,672 +0.03(+0.51%)
Mar 16, 2011 5.950 6.090 5.820 5.920 62,494 -0.02(-0.34%)
Mar 15, 2011 5.820 5.990 5.780 5.940 44,428 -0.08(-1.33%)
Mar 14, 2011 5.840 6.050 5.840 6.020 37,893 +0.10(+1.69%)
Mar 11, 2011 5.900 5.970 5.900 5.920 50,863 +0.02(+0.34%)
Mar 10, 2011 6.060 6.060 5.900 5.900 56,164 -0.24(-3.91%)
Mar 09, 2011 6.100 6.150 6.060 6.140 15,634 +0.05(+0.82%)
Mar 08, 2011 6.020 6.190 6.020 6.090 30,971 +0.05(+0.83%)
Mar 07, 2011 6.320 6.320 5.980 6.040 45,119 -0.22(-3.51%)
Mar 04, 2011 6.260 6.300 6.190 6.260 36,387 +0.01(+0.16%)
Mar 03, 2011 6.040 6.300 6.000 6.250 100,726 +0.24(+3.99%)
Mar 02, 2011 6.080 6.159 5.940 6.010 64,098 -0.09(-1.48%)
Mar 01, 2011 6.250 6.250 6.050 6.100 41,067 -0.05(-0.81%)
Feb 28, 2011 6.320 6.320 6.050 6.150 64,172 -0.12(-1.91%)
Feb 25, 2011 6.090 6.290 6.090 6.270 56,190 +0.18(+2.96%)
Feb 24, 2011 6.070 6.120 6.050 6.090 56,210 +0.01(+0.16%)
Feb 23, 2011 6.150 6.230 6.060 6.080 26,677 -0.04(-0.65%)
Feb 22, 2011 6.270 6.340 6.120 6.120 79,016 -0.23(-3.62%)
Feb 18, 2011 6.350 6.350 6.290 6.350 108,523 +0.04(+0.63%)
Feb 17, 2011 6.320 6.360 6.260 6.310 46,410 -0.02(-0.32%)
Feb 16, 2011 6.130 6.365 6.060 6.330 109,474 -0.03(-0.47%)
Feb 15, 2011 6.360 6.450 6.300 6.360 35,740 -0.05(-0.78%)
Feb 14, 2011 6.390 6.480 6.330 6.410 72,467 -0.01(-0.16%)
Feb 11, 2011 6.310 6.430 6.310 6.420 31,159 +0.07(+1.10%)
Feb 10, 2011 6.280 6.500 6.280 6.350 77,454 +0.00(+0.00%)
Feb 09, 2011 6.340 6.430 6.211 6.350 68,921 -0.04(-0.63%)
Feb 08, 2011 6.460 6.460 6.250 6.390 35,204 -0.07(-1.08%)
Feb 07, 2011 6.190 6.530 6.170 6.460 76,558 +0.26(+4.19%)
Feb 04, 2011 6.150 6.220 6.100 6.200 67,504 +0.06(+0.98%)
Feb 03, 2011 6.170 6.300 6.100 6.140 73,538 -0.06(-0.97%)
Feb 02, 2011 6.270 6.320 6.150 6.200 65,519 -0.11(-1.74%)
Feb 01, 2011 6.270 6.360 6.270 6.310 88,424 +0.05(+0.80%)
Jan 31, 2011 6.330 6.410 6.100 6.260 111,192 -0.06(-0.95%)
Jan 28, 2011 6.560 6.592 6.320 6.320 90,189 -0.27(-4.10%)
Jan 27, 2011 6.910 6.910 6.540 6.590 63,349 -0.32(-4.63%)
Jan 26, 2011 6.580 6.920 6.440 6.910 96,369 +0.34(+5.18%)
Jan 25, 2011 6.350 6.590 6.310 6.570 64,713 +0.21(+3.30%)
Jan 24, 2011 6.470 6.550 6.360 6.360 53,841 -0.13(-2.00%)
Jan 21, 2011 6.580 6.773 6.490 6.490 74,212 -0.05(-0.76%)
Jan 20, 2011 6.600 6.750 6.500 6.540 64,906 -0.07(-1.06%)
Jan 19, 2011 7.000 7.050 6.550 6.610 89,582 -0.41(-5.84%)
Jan 18, 2011 6.690 7.020 6.690 7.020 137,933 +0.29(+4.31%)
Jan 14, 2011 6.660 6.760 6.640 6.730 78,970 +0.04(+0.60%)
Jan 13, 2011 6.670 6.730 6.580 6.690 64,634 +0.03(+0.45%)
Jan 12, 2011 6.440 6.830 6.400 6.660 118,222 +0.30(+4.72%)
Jan 11, 2011 6.380 6.400 6.330 6.360 51,797 +0.00(+0.00%)
Jan 10, 2011 6.300 6.480 6.220 6.360 76,269 +0.00(+0.00%)
Jan 07, 2011 6.430 6.440 6.300 6.360 76,238 -0.03(-0.47%)
Jan 06, 2011 7.070 7.080 6.350 6.390 148,736 -0.28(-4.20%)
Jan 05, 2011 6.230 6.710 6.190 6.670 220,064 +0.76(+12.86%)
Jan 04, 2011 6.200 6.290 5.910 5.910 82,341 -0.21(-3.43%)
Jan 03, 2011 6.010 6.220 5.950 6.120 100,521 +0.14(+2.34%)
Dec 31, 2010 5.820 5.980 5.777 5.980 107,732 +0.15(+2.57%)
Dec 30, 2010 5.660 5.870 5.660 5.830 87,605 +0.14(+2.46%)
Dec 29, 2010 5.700 5.760 5.660 5.690 100,956 -0.01(-0.18%)
Dec 28, 2010 5.660 5.780 5.660 5.700 117,019 +0.03(+0.53%)
Dec 27, 2010 5.780 5.810 5.660 5.670 105,814 -0.14(-2.41%)
Dec 23, 2010 5.960 6.000 5.730 5.810 101,393 -0.14(-2.35%)
Dec 22, 2010 5.950 5.980 5.860 5.950 114,019 +0.00(+0.00%)
Dec 21, 2010 5.890 5.955 5.890 5.950 142,694 +0.07(+1.19%)
Dec 20, 2010 5.950 5.950 5.650 5.880 308,059 -0.07(-1.18%)
Dec 17, 2010 5.970 6.000 5.830 5.950 248,123 -0.03(-0.50%)
Dec 16, 2010 6.090 6.140 5.700 5.980 1,557,031 -0.11(-1.81%)
Dec 15, 2010 6.200 6.225 6.050 6.090 235,045 -0.11(-1.77%)
Dec 14, 2010 6.030 6.330 6.020 6.200 149,697 -0.14(-2.21%)
Dec 13, 2010 6.340 6.440 6.330 6.340 167,536 -0.05(-0.78%)
Dec 10, 2010 6.320 6.410 6.270 6.390 46,413 +0.09(+1.43%)
Dec 09, 2010 6.360 6.440 6.260 6.300 170,206 -0.02(-0.32%)
Dec 08, 2010 6.380 6.400 6.290 6.320 150,906 -0.02(-0.32%)
Dec 07, 2010 6.360 6.360 6.140 6.340 118,385 +0.04(+0.63%)
Dec 06, 2010 6.220 6.320 6.220 6.300 193,748 +0.05(+0.80%)
Dec 03, 2010 6.350 6.350 6.210 6.250 198,451 -0.16(-2.50%)
Dec 02, 2010 6.380 6.480 6.370 6.410 41,993 +0.01(+0.16%)
Dec 01, 2010 6.380 6.470 6.350 6.400 107,736 +0.14(+2.24%)
Nov 30, 2010 6.210 6.283 6.160 6.260 76,481 -0.04(-0.63%)
Nov 29, 2010 6.050 6.380 6.020 6.300 70,467 +0.14(+2.27%)
Nov 26, 2010 6.160 6.220 6.150 6.160 9,367 -0.09(-1.44%)
Nov 24, 2010 6.180 6.250 6.250 6.250 48,600 +0.11(+1.79%)
Nov 23, 2010 6.090 6.185 6.070 6.140 29,067 -0.02(-0.32%)
Nov 22, 2010 6.170 6.220 6.070 6.160 65,394 -0.06(-0.96%)
Nov 19, 2010 6.260 6.300 6.110 6.220 67,017 -0.03(-0.48%)
Nov 18, 2010 6.250 6.335 6.200 6.250 49,641 +0.08(+1.30%)
Nov 17, 2010 6.200 6.200 6.110 6.170 35,813 -0.05(-0.80%)
Nov 16, 2010 6.160 6.250 6.150 6.220 61,370 -0.01(-0.16%)
Nov 15, 2010 6.250 6.315 6.150 6.230 43,763 -0.05(-0.80%)
Nov 12, 2010 6.300 6.330 6.270 6.280 121,841 -0.10(-1.57%)
Nov 11, 2010 6.370 6.410 6.270 6.380 66,041 -0.10(-1.54%)
Nov 10, 2010 6.320 6.500 6.300 6.480 68,235 +0.15(+2.37%)
Nov 09, 2010 6.390 6.400 6.300 6.330 50,753 -0.07(-1.09%)
Nov 08, 2010 6.400 6.460 6.320 6.400 68,483 -0.01(-0.16%)
Nov 05, 2010 6.410 6.440 6.320 6.410 103,978 -0.03(-0.47%)
Nov 04, 2010 6.400 6.450 6.380 6.440 95,545 +0.04(+0.63%)
Nov 03, 2010 6.370 6.400 6.320 6.400 42,335 +0.00(+0.00%)
Nov 02, 2010 6.400 6.420 6.340 6.400 74,586 +0.04(+0.63%)
Nov 01, 2010 6.350 6.430 6.290 6.360 66,852 +0.07(+1.11%)
Oct 29, 2010 6.150 6.320 6.140 6.290 56,256 +0.08(+1.29%)
Oct 28, 2010 6.230 6.240 6.120 6.210 47,016 +0.01(+0.16%)
Oct 27, 2010 6.270 6.270 6.100 6.200 35,471 +0.01(+0.16%)
Oct 25, 2010 6.220 6.360 6.170 6.190 65,479 +0.03(+0.49%)
Oct 22, 2010 6.170 6.220 6.130 6.160 40,179 -0.01(-0.16%)
Oct 21, 2010 6.360 6.400 6.100 6.170 67,533 -0.14(-2.22%)
Oct 20, 2010 6.160 6.460 6.030 6.310 50,226 +0.20(+3.27%)
Oct 19, 2010 6.290 6.360 6.010 6.110 58,314 -0.29(-4.53%)
Oct 18, 2010 6.310 6.470 6.230 6.400 52,872 +0.12(+1.91%)
Oct 15, 2010 6.490 6.490 6.280 6.280 106,371 -0.11(-1.72%)
Oct 14, 2010 6.350 6.410 6.080 6.390 116,134 +0.01(+0.16%)
Oct 13, 2010 6.300 6.410 6.220 6.380 56,029 +0.12(+1.92%)
Oct 12, 2010 6.180 6.270 6.140 6.260 17,349 +0.04(+0.64%)
Oct 11, 2010 6.300 6.330 6.190 6.220 37,904 -0.16(-2.51%)
Oct 08, 2010 6.300 6.430 6.250 6.380 50,078 +0.03(+0.47%)
Oct 07, 2010 6.400 6.440 6.320 6.350 105,486 -0.04(-0.63%)
Oct 06, 2010 6.420 6.420 6.300 6.390 58,014 -0.03(-0.47%)
Oct 05, 2010 6.100 6.440 6.050 6.420 69,896 +0.40(+6.64%)
Oct 04, 2010 6.300 6.358 5.990 6.020 65,541 -0.32(-5.05%)
Oct 01, 2010 6.280 6.420 6.200 6.340 74,870 +0.13(+2.09%)
Sep 30, 2010 6.280 6.310 6.130 6.210 64,870 +0.02(+0.32%)
Sep 29, 2010 6.060 6.300 5.870 6.190 146,773 +0.06(+0.98%)
Sep 28, 2010 5.820 6.160 5.810 6.130 138,022 +0.34(+5.87%)
Sep 27, 2010 5.760 5.870 5.500 5.790 123,217 +0.05(+0.87%)
Sep 24, 2010 5.630 5.750 5.570 5.740 94,593 +0.19(+3.42%)
Sep 23, 2010 5.570 5.660 5.520 5.550 90,887 -0.04(-0.72%)
Sep 22, 2010 5.700 5.830 5.500 5.590 66,697 -0.15(-2.61%)
Sep 21, 2010 5.840 5.840 5.700 5.740 52,611 -0.08(-1.37%)
Sep 20, 2010 5.560 5.850 5.560 5.820 177,340 +0.27(+4.86%)
Sep 17, 2010 5.600 5.670 5.500 5.550 116,705 -0.01(-0.18%)
Sep 15, 2010 5.570 5.640 5.530 5.560 39,809 -0.02(-0.36%)
Sep 14, 2010 5.690 5.720 5.540 5.580 57,820 -0.15(-2.62%)
Sep 13, 2010 5.570 5.770 5.560 5.730 84,264 +0.19(+3.43%)
Sep 10, 2010 5.560 5.560 5.470 5.540 46,523 +0.04(+0.73%)
Sep 09, 2010 5.580 5.620 5.470 5.500 55,438 +0.00(+0.00%)
Sep 08, 2010 5.380 5.550 5.380 5.500 37,017 +0.15(+2.80%)
Sep 07, 2010 5.490 5.520 5.320 5.350 63,950 -0.18(-3.25%)
Sep 03, 2010 5.500 5.590 5.460 5.530 48,888 +0.06(+1.10%)
Sep 02, 2010 5.330 5.480 5.300 5.470 44,921 +0.12(+2.24%)
Sep 01, 2010 5.560 5.560 5.320 5.350 293,211 -0.15(-2.73%)
Aug 31, 2010 5.470 5.594 5.420 5.500 69,533 +0.04(+0.73%)
Aug 30, 2010 5.770 5.770 5.440 5.460 72,043 -0.32(-5.54%)
Aug 27, 2010 5.520 5.880 5.410 5.780 178,453 +0.33(+5.96%)
Aug 26, 2010 5.580 5.600 5.440 5.455 67,307 -0.12(-2.24%)
Aug 25, 2010 5.480 5.600 5.400 5.580 67,861 +0.08(+1.45%)
Aug 24, 2010 5.360 5.580 5.360 5.500 85,505 +0.06(+1.10%)
Aug 23, 2010 5.400 5.540 5.400 5.440 102,571 +0.07(+1.30%)
Aug 20, 2010 5.460 5.580 5.330 5.370 149,319 -0.09(-1.65%)
Aug 19, 2010 5.560 5.600 5.440 5.460 98,615 -0.13(-2.33%)
Aug 18, 2010 5.620 5.720 5.500 5.590 65,893 -0.03(-0.53%)
Aug 17, 2010 5.680 5.780 5.560 5.620 121,415 +0.01(+0.18%)
Aug 16, 2010 5.500 5.725 5.500 5.610 65,052 +0.11(+2.00%)
Aug 13, 2010 5.620 5.760 5.500 5.500 62,277 -0.15(-2.65%)
Aug 12, 2010 5.650 5.780 5.650 5.650 55,558 -0.07(-1.22%)
Aug 11, 2010 5.910 5.960 5.680 5.720 89,192 -0.27(-4.51%)
Aug 10, 2010 6.120 6.260 5.980 5.990 47,154 -0.22(-3.54%)
Aug 09, 2010 6.250 6.270 6.110 6.210 68,324 -0.01(-0.16%)
Aug 06, 2010 6.290 6.420 6.180 6.220 26,493 -0.15(-2.35%)
Aug 05, 2010 6.430 6.505 6.300 6.370 43,278 -0.13(-2.00%)
Aug 04, 2010 6.430 6.750 6.430 6.500 172,232 +0.08(+1.25%)
Aug 03, 2010 6.510 6.560 6.370 6.420 39,997 -0.12(-1.83%)
Aug 02, 2010 6.530 6.580 6.440 6.540 38,688 +0.09(+1.40%)
Jul 30, 2010 6.360 6.520 6.360 6.450 58,961 +0.02(+0.31%)
Jul 29, 2010 6.530 6.530 6.380 6.430 48,978 -0.02(-0.31%)
Jul 28, 2010 6.500 6.550 6.400 6.450 67,051 -0.08(-1.23%)
Jul 27, 2010 6.760 6.800 6.510 6.530 61,048 -0.16(-2.39%)
Jul 26, 2010 6.840 6.840 6.640 6.690 62,846 -0.08(-1.18%)
Jul 23, 2010 6.580 6.780 6.530 6.770 86,526 +0.15(+2.27%)
Jul 22, 2010 6.530 6.730 6.460 6.620 124,433 +0.18(+2.80%)
Jul 21, 2010 6.580 6.610 6.410 6.440 67,188 -0.08(-1.23%)
Jul 20, 2010 6.430 6.540 6.430 6.520 92,074 +0.01(+0.15%)
Jul 19, 2010 6.580 6.580 6.330 6.510 57,875 -0.03(-0.46%)
Jul 16, 2010 6.700 6.750 6.510 6.540 139,027 -0.18(-2.68%)
Jul 15, 2010 6.770 6.890 6.600 6.720 77,780 -0.02(-0.30%)
Jul 14, 2010 6.360 6.750 6.310 6.740 97,641 +0.38(+5.97%)
Jul 13, 2010 6.120 6.370 6.120 6.360 114,657 +0.33(+5.47%)
Jul 12, 2010 6.310 6.360 6.010 6.030 46,592 -0.29(-4.59%)
Jul 09, 2010 6.020 6.370 5.990 6.320 99,698 +0.31(+5.16%)
Jul 08, 2010 5.970 6.050 5.890 6.010 56,571 +0.09(+1.52%)
Jul 07, 2010 5.560 5.950 5.510 5.920 71,169 +0.37(+6.67%)
Jul 06, 2010 5.920 5.930 5.520 5.550 128,482 -0.30(-5.13%)
Jul 02, 2010 5.940 5.940 5.720 5.850 56,470 -0.02(-0.34%)
Jul 01, 2010 5.920 6.010 5.740 5.870 81,036 -0.02(-0.34%)
Jun 30, 2010 6.140 6.210 5.850 5.890 98,318 -0.23(-3.76%)
Jun 29, 2010 6.250 6.250 6.020 6.120 134,367 -0.24(-3.77%)
Jun 25, 2010 6.050 6.370 6.000 6.360 1,110,647 +0.34(+5.65%)
Jun 24, 2010 6.050 6.090 6.000 6.020 47,094 -0.08(-1.31%)
Jun 23, 2010 6.060 6.220 6.010 6.100 51,994 +0.06(+0.99%)
Jun 22, 2010 6.100 6.310 6.000 6.040 163,372 -0.11(-1.79%)
Jun 21, 2010 6.220 6.220 6.100 6.150 34,251 -0.01(-0.16%)
Jun 18, 2010 6.310 6.380 6.150 6.160 102,913 -0.13(-2.07%)
Jun 17, 2010 6.170 6.300 6.040 6.290 33,599 +0.17(+2.78%)
Jun 16, 2010 6.140 6.210 6.070 6.120 28,215 -0.08(-1.29%)
Jun 15, 2010 6.110 6.230 5.980 6.200 156,697 +0.09(+1.47%)
Jun 14, 2010 6.170 6.220 6.000 6.110 84,100 -0.01(-0.16%)
Jun 11, 2010 5.990 6.180 5.970 6.120 42,153 +0.06(+0.99%)
Jun 10, 2010 5.870 6.080 5.850 6.060 87,396 +0.26(+4.48%)
Jun 09, 2010 5.880 6.140 5.690 5.800 160,987 -0.02(-0.34%)
Jun 08, 2010 5.720 5.870 5.620 5.820 64,722 +0.11(+1.93%)
Jun 07, 2010 6.000 6.030 5.700 5.710 102,705 -0.24(-4.03%)
Jun 04, 2010 6.150 6.200 5.950 5.950 118,110 -0.38(-6.00%)
Jun 03, 2010 6.190 6.380 6.100 6.330 62,475 +0.12(+1.93%)
Jun 02, 2010 6.080 6.240 6.000 6.210 54,277 +0.19(+3.16%)
Jun 01, 2010 6.150 6.350 6.020 6.020 124,455 -0.17(-2.75%)
May 28, 2010 6.050 6.300 5.990 6.190 69,438 +0.14(+2.31%)
May 27, 2010 5.710 6.090 5.640 6.050 108,511 +0.42(+7.46%)
May 26, 2010 5.720 5.920 5.610 5.630 97,756 -0.08(-1.40%)
May 25, 2010 5.680 5.770 5.620 5.710 70,569 -0.08(-1.38%)
May 24, 2010 5.890 6.060 5.750 5.790 69,156 -0.12(-2.03%)
May 21, 2010 5.800 5.960 5.772 5.910 112,262 +0.16(+2.78%)
May 20, 2010 5.890 6.050 5.750 5.750 100,939 -0.34(-5.58%)
May 19, 2010 6.070 6.150 5.860 6.090 94,190 +0.03(+0.50%)
May 18, 2010 6.160 6.170 5.960 6.060 60,544 -0.02(-0.33%)
May 17, 2010 5.920 6.240 5.920 6.080 90,588 +0.22(+3.75%)
May 14, 2010 5.910 5.930 5.710 5.860 75,420 -0.11(-1.84%)
May 13, 2010 5.990 6.020 5.870 5.970 31,454 -0.05(-0.83%)
May 12, 2010 5.810 6.100 5.810 6.020 157,235 +0.20(+3.44%)
May 11, 2010 5.820 5.989 5.660 5.820 83,722 +0.02(+0.34%)
May 10, 2010 5.770 6.099 5.690 5.800 134,577 +0.10(+1.75%)
May 07, 2010 5.810 6.060 5.620 5.700 108,175 -0.11(-1.89%)
May 06, 2010 6.050 6.240 5.500 5.810 149,895 -0.25(-4.13%)
May 05, 2010 6.010 6.129 5.970 6.060 97,260 +0.05(+0.83%)
May 04, 2010 6.050 6.070 5.950 6.010 104,042 -0.09(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.