Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landec Cp (NQ: LNDC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 6.550 6.950 6.550 6.760 87,456 +0.28(+4.32%)
Apr 29, 2009 6.730 6.730 6.345 6.480 163,022 -0.32(-4.71%)
Apr 28, 2009 6.510 7.050 6.400 6.800 198,861 +0.25(+3.82%)
Apr 27, 2009 6.620 6.730 6.300 6.550 129,037 -0.23(-3.39%)
Apr 24, 2009 6.560 6.850 6.510 6.780 88,007 +0.23(+3.51%)
Apr 23, 2009 6.480 6.630 6.370 6.550 108,411 +0.10(+1.55%)
Apr 22, 2009 6.490 6.700 6.420 6.450 104,124 -0.16(-2.42%)
Apr 21, 2009 6.200 6.650 6.100 6.610 118,153 +0.31(+4.92%)
Apr 20, 2009 6.520 6.520 6.060 6.300 152,589 -0.26(-3.96%)
Apr 17, 2009 6.180 6.600 6.130 6.560 231,732 +0.40(+6.49%)
Apr 16, 2009 5.820 6.200 5.550 6.160 218,602 +0.41(+7.13%)
Apr 15, 2009 5.720 5.870 5.640 5.750 216,429 +0.01(+0.17%)
Apr 14, 2009 6.040 6.110 5.720 5.740 213,647 -0.45(-7.27%)
Apr 13, 2009 6.200 6.270 6.100 6.190 75,638 -0.10(-1.59%)
Apr 09, 2009 6.100 6.500 6.080 6.290 146,952 +0.30(+5.01%)
Apr 08, 2009 6.040 6.100 5.650 5.990 255,818 -0.15(-2.44%)
Apr 07, 2009 6.060 6.400 6.060 6.140 139,064 -0.03(-0.49%)
Apr 06, 2009 5.810 6.200 5.760 6.170 93,206 +0.27(+4.58%)
Apr 03, 2009 5.830 6.010 5.750 5.900 218,780 +0.04(+0.68%)
Apr 02, 2009 5.800 5.990 5.580 5.860 259,322 +0.18(+3.17%)
Apr 01, 2009 5.530 6.120 5.430 5.680 119,077 +0.11(+1.97%)
Mar 31, 2009 5.580 5.810 5.460 5.570 91,129 +0.08(+1.46%)
Mar 30, 2009 5.740 5.740 5.200 5.490 84,449 -0.71(-11.45%)
Mar 26, 2009 5.980 6.250 5.800 6.200 105,684 +0.29(+4.91%)
Mar 25, 2009 6.120 6.240 5.400 5.910 170,236 -0.16(-2.64%)
Mar 24, 2009 6.260 6.260 6.060 6.070 75,925 -0.26(-4.11%)
Mar 23, 2009 5.996 6.330 5.650 6.330 117,596 +0.33(+5.50%)
Mar 20, 2009 6.160 6.180 5.820 6.000 219,815 -0.10(-1.64%)
Mar 19, 2009 5.930 6.120 5.840 6.100 83,701 +0.23(+3.92%)
Mar 18, 2009 5.610 5.920 5.510 5.870 137,594 +0.23(+4.08%)
Mar 17, 2009 5.270 5.640 5.270 5.640 97,785 +0.37(+7.02%)
Mar 16, 2009 5.450 5.590 5.240 5.270 67,893 -0.17(-3.13%)
Mar 13, 2009 5.420 5.560 5.310 5.440 84,906 +0.03(+0.55%)
Mar 12, 2009 4.660 5.430 4.470 5.410 138,565 +0.71(+15.11%)
Mar 11, 2009 5.100 5.250 4.700 4.700 60,218 -0.39(-7.66%)
Mar 10, 2009 4.710 5.250 4.710 5.090 122,084 +0.31(+6.49%)
Mar 09, 2009 4.350 4.990 4.350 4.780 142,346 +0.33(+7.42%)
Mar 06, 2009 3.940 4.500 3.940 4.450 157,232 +0.58(+14.99%)
Mar 05, 2009 4.160 4.400 3.870 3.870 129,829 -0.37(-8.73%)
Mar 04, 2009 4.340 4.720 4.220 4.240 112,633 -0.16(-3.64%)
Mar 02, 2009 4.600 4.680 4.330 4.400 163,137 -0.36(-7.56%)
Feb 27, 2009 4.790 4.930 4.750 4.760 112,800 -0.07(-1.45%)
Feb 26, 2009 5.110 5.170 4.780 4.830 104,435 -0.24(-4.73%)
Feb 25, 2009 5.300 5.300 5.020 5.070 95,868 -0.25(-4.70%)
Feb 24, 2009 5.200 5.370 5.060 5.320 107,745 +0.06(+1.14%)
Feb 23, 2009 5.450 5.450 5.250 5.260 132,662 -0.16(-2.95%)
Feb 20, 2009 5.330 5.600 5.220 5.420 134,221 -0.01(-0.18%)
Feb 19, 2009 5.460 5.680 5.400 5.430 105,670 +0.03(+0.56%)
Feb 18, 2009 5.540 5.640 5.390 5.400 429,482 -0.14(-2.53%)
Feb 17, 2009 5.800 5.900 5.480 5.540 189,775 -0.42(-7.05%)
Feb 13, 2009 5.790 6.000 5.750 5.960 46,086 +0.11(+1.88%)
Feb 12, 2009 5.570 5.880 5.530 5.850 109,227 +0.08(+1.39%)
Feb 11, 2009 5.910 5.939 5.700 5.770 83,987 -0.13(-2.20%)
Feb 10, 2009 6.170 6.480 5.900 5.900 166,085 -0.32(-5.22%)
Feb 09, 2009 5.710 6.410 5.602 6.225 211,160 +0.47(+8.26%)
Feb 06, 2009 5.680 5.870 5.610 5.750 81,192 +0.05(+0.88%)
Feb 05, 2009 5.560 5.870 5.500 5.700 99,160 +0.08(+1.42%)
Feb 04, 2009 5.900 6.050 5.520 5.620 94,585 -0.35(-5.86%)
Feb 03, 2009 5.620 6.060 5.620 5.970 200,348 +0.34(+6.04%)
Feb 02, 2009 5.450 5.730 5.400 5.630 91,458 +0.13(+2.36%)
Jan 30, 2009 5.660 5.700 5.440 5.500 148,984 -0.12(-2.14%)
Jan 29, 2009 5.850 5.850 5.510 5.620 183,071 -0.36(-6.02%)
Jan 28, 2009 5.610 5.980 5.600 5.980 246,537 +0.41(+7.36%)
Jan 27, 2009 5.650 5.840 5.520 5.570 198,181 -0.31(-5.27%)
Jan 26, 2009 5.320 5.940 5.290 5.880 225,257 +0.43(+7.89%)
Jan 23, 2009 5.200 5.500 5.200 5.450 184,433 +0.06(+1.11%)
Jan 22, 2009 5.760 5.760 5.320 5.390 167,726 -0.51(-8.64%)
Jan 21, 2009 5.410 5.910 5.250 5.900 138,089 +0.54(+10.07%)
Jan 20, 2009 5.380 5.510 5.262 5.360 184,382 -0.15(-2.72%)
Jan 16, 2009 5.780 5.790 5.340 5.510 222,133 -0.23(-4.01%)
Jan 15, 2009 5.500 5.740 5.500 5.740 200,285 +0.14(+2.50%)
Jan 14, 2009 5.610 5.770 5.550 5.600 114,132 -0.09(-1.58%)
Jan 13, 2009 5.570 5.750 5.550 5.690 159,700 +0.13(+2.34%)
Jan 12, 2009 5.670 5.690 5.520 5.560 221,364 -0.10(-1.77%)
Jan 09, 2009 5.810 5.810 5.580 5.660 221,570 -0.16(-2.75%)
Jan 08, 2009 5.870 5.870 5.590 5.820 414,755 -0.03(-0.51%)
Jan 07, 2009 6.500 6.600 5.250 5.850 908,408 -1.50(-20.41%)
Jan 06, 2009 7.190 7.860 7.160 7.350 150,063 +0.25(+3.52%)
Jan 05, 2009 6.960 7.300 6.720 7.100 77,496 +0.11(+1.57%)
Jan 02, 2009 6.590 7.080 6.510 6.990 72,437 +0.41(+6.23%)
Dec 31, 2008 6.080 6.790 6.080 6.580 144,602 +0.49(+8.05%)
Dec 30, 2008 6.040 6.290 5.960 6.090 181,925 +0.08(+1.33%)
Dec 29, 2008 6.350 6.380 5.980 6.010 144,529 -0.38(-5.95%)
Dec 26, 2008 6.750 6.950 6.290 6.390 125,620 -0.34(-5.05%)
Dec 24, 2008 6.960 7.140 6.620 6.730 53,610 -0.25(-3.58%)
Dec 23, 2008 7.270 7.300 6.900 6.980 67,806 -0.25(-3.46%)
Dec 22, 2008 7.390 7.610 6.948 7.230 130,716 -0.13(-1.77%)
Dec 19, 2008 7.370 7.640 7.010 7.360 302,544 +0.16(+2.22%)
Dec 18, 2008 7.310 7.360 6.910 7.200 317,356 -0.08(-1.10%)
Dec 17, 2008 7.080 7.400 6.995 7.280 309,973 +0.18(+2.54%)
Dec 16, 2008 7.150 7.250 6.950 7.100 259,629 +0.06(+0.85%)
Dec 15, 2008 6.950 7.140 6.950 7.040 208,180 +0.09(+1.29%)
Dec 12, 2008 6.510 6.950 6.510 6.950 177,768 +0.23(+3.42%)
Dec 11, 2008 6.790 6.910 6.520 6.720 234,888 -0.11(-1.61%)
Dec 10, 2008 6.600 6.908 6.310 6.830 143,552 +0.29(+4.43%)
Dec 09, 2008 6.310 6.660 6.310 6.540 343,258 +0.06(+0.93%)
Dec 08, 2008 6.450 6.530 6.320 6.480 257,148 +0.12(+1.89%)
Dec 05, 2008 6.070 6.370 5.650 6.360 157,323 +0.18(+2.91%)
Dec 04, 2008 6.510 6.590 6.000 6.180 180,376 -0.39(-5.94%)
Dec 03, 2008 6.340 6.740 6.180 6.570 138,827 +0.09(+1.39%)
Dec 02, 2008 6.150 6.580 5.880 6.480 109,967 +0.43(+7.11%)
Dec 01, 2008 6.750 6.935 6.030 6.050 182,660 -0.89(-12.82%)
Nov 28, 2008 7.040 7.040 6.550 6.940 87,087 -0.17(-2.39%)
Nov 26, 2008 6.470 7.120 6.400 7.110 127,014 +0.51(+7.73%)
Nov 25, 2008 6.590 6.620 6.100 6.600 90,759 +0.07(+1.07%)
Nov 24, 2008 6.150 6.630 5.770 6.530 239,912 +0.40(+6.53%)
Nov 21, 2008 5.900 6.170 5.590 6.130 270,389 +0.32(+5.51%)
Nov 20, 2008 6.080 6.250 5.650 5.810 174,547 -0.34(-5.53%)
Nov 19, 2008 7.340 7.340 6.110 6.150 184,835 -1.21(-16.44%)
Nov 18, 2008 7.180 7.460 7.110 7.360 108,207 +0.19(+2.65%)
Nov 17, 2008 7.390 7.500 7.130 7.170 90,245 -0.28(-3.76%)
Nov 14, 2008 7.970 8.060 7.440 7.450 148,865 -0.61(-7.57%)
Nov 13, 2008 7.330 8.140 6.880 8.060 105,606 +0.74(+10.11%)
Nov 12, 2008 7.660 7.870 7.300 7.320 87,681 -0.48(-6.15%)
Nov 11, 2008 8.120 8.150 7.610 7.800 104,861 -0.44(-5.34%)
Nov 10, 2008 8.680 8.950 8.120 8.240 60,421 -0.28(-3.29%)
Nov 07, 2008 8.350 8.630 8.250 8.520 54,278 +0.25(+3.02%)
Nov 06, 2008 8.540 8.680 8.100 8.270 77,678 -0.30(-3.50%)
Nov 05, 2008 9.120 9.330 8.500 8.570 77,357 -0.69(-7.45%)
Nov 04, 2008 9.500 9.570 9.020 9.260 51,967 -0.14(-1.49%)
Nov 03, 2008 9.470 9.580 9.100 9.400 160,731 +0.05(+0.53%)
Oct 31, 2008 8.760 9.450 8.050 9.350 126,326 +0.50(+5.65%)
Oct 30, 2008 8.680 8.890 8.440 8.850 73,059 +0.36(+4.24%)
Oct 29, 2008 8.410 8.740 7.920 8.490 99,292 +0.16(+1.92%)
Oct 28, 2008 7.950 8.330 7.575 8.330 136,179 +0.58(+7.48%)
Oct 27, 2008 8.310 8.560 7.750 7.750 125,260 -0.70(-8.28%)
Oct 24, 2008 7.970 8.600 7.750 8.450 148,373 -0.15(-1.74%)
Oct 23, 2008 8.390 8.840 8.000 8.600 117,512 +0.26(+3.12%)
Oct 22, 2008 8.540 8.750 8.270 8.340 98,599 -0.35(-4.03%)
Oct 21, 2008 8.840 9.230 8.570 8.690 148,020 -0.26(-2.91%)
Oct 20, 2008 9.140 9.390 8.790 8.950 126,037 -0.04(-0.44%)
Oct 17, 2008 8.380 9.520 8.380 8.990 273,312 +0.36(+4.17%)
Oct 16, 2008 8.200 8.900 8.000 8.630 417,176 +0.48(+5.89%)
Oct 15, 2008 8.000 8.280 7.930 8.150 390,694 +0.05(+0.62%)
Oct 14, 2008 8.240 8.330 7.980 8.100 210,679 +0.11(+1.38%)
Oct 13, 2008 7.720 8.110 7.320 7.990 290,046 +0.60(+8.12%)
Oct 10, 2008 6.400 7.820 6.000 7.390 329,463 +0.75(+11.30%)
Oct 09, 2008 7.510 7.530 6.630 6.640 388,558 -0.80(-10.75%)
Oct 08, 2008 7.240 7.720 6.730 7.440 319,266 -0.06(-0.80%)
Oct 07, 2008 7.610 7.725 7.250 7.500 218,068 -0.06(-0.79%)
Oct 06, 2008 7.530 7.610 7.200 7.560 284,112 -0.10(-1.31%)
Oct 03, 2008 7.650 7.680 7.480 7.660 342,759 +0.11(+1.46%)
Oct 02, 2008 7.790 8.030 7.350 7.550 310,964 -0.30(-3.82%)
Oct 01, 2008 8.300 8.300 7.810 7.850 87,932 -0.34(-4.15%)
Sep 30, 2008 8.200 8.200 7.826 8.190 125,502 +0.04(+0.49%)
Sep 29, 2008 7.920 8.390 7.034 8.150 168,661 +0.07(+0.87%)
Sep 26, 2008 8.220 8.280 7.920 8.080 88,592 -0.18(-2.18%)
Sep 25, 2008 8.200 8.480 8.130 8.260 83,686 +0.04(+0.49%)
Sep 24, 2008 8.620 8.860 8.220 8.220 104,901 -0.36(-4.20%)
Sep 23, 2008 9.200 9.230 8.550 8.580 116,650 -0.66(-7.14%)
Sep 22, 2008 9.650 9.650 8.930 9.240 133,931 -0.44(-4.55%)
Sep 19, 2008 8.950 9.850 8.560 9.680 503,753 +0.76(+8.52%)
Sep 18, 2008 8.800 9.000 7.880 8.920 251,077 +0.16(+1.83%)
Sep 17, 2008 9.010 9.070 8.450 8.760 121,853 -0.40(-4.37%)
Sep 16, 2008 8.540 9.160 8.260 9.160 154,093 +0.40(+4.57%)
Sep 15, 2008 8.850 9.120 8.670 8.760 78,183 -0.37(-4.05%)
Sep 12, 2008 9.060 9.180 8.990 9.130 34,281 +0.02(+0.22%)
Sep 11, 2008 8.880 9.160 8.630 9.110 126,957 +0.10(+1.11%)
Sep 10, 2008 8.990 9.160 8.820 9.010 80,724 +0.17(+1.92%)
Sep 09, 2008 8.790 9.010 8.790 8.840 105,964 +0.03(+0.34%)
Sep 08, 2008 8.690 8.860 8.640 8.810 88,381 +0.25(+2.92%)
Sep 05, 2008 8.800 8.800 8.325 8.560 119,780 -0.29(-3.28%)
Sep 04, 2008 9.260 9.350 8.720 8.850 98,174 -0.44(-4.74%)
Sep 03, 2008 9.230 9.330 9.200 9.290 79,522 +0.04(+0.43%)
Sep 02, 2008 9.500 9.740 9.000 9.250 103,180 -0.14(-1.49%)
Aug 29, 2008 9.920 9.920 9.350 9.390 189,828 -0.54(-5.44%)
Aug 28, 2008 9.540 9.940 9.350 9.930 138,726 +0.44(+4.64%)
Aug 27, 2008 8.950 9.500 8.850 9.490 151,367 +0.51(+5.68%)
Aug 26, 2008 8.800 9.000 8.800 8.980 52,137 +0.16(+1.81%)
Aug 25, 2008 9.020 9.100 8.710 8.820 77,276 -0.26(-2.86%)
Aug 22, 2008 9.260 9.260 8.940 9.080 84,979 -0.14(-1.52%)
Aug 21, 2008 8.960 9.240 8.500 9.220 161,770 +0.22(+2.44%)
Aug 20, 2008 9.080 9.110 8.840 9.000 68,521 -0.02(-0.22%)
Aug 19, 2008 8.770 9.150 8.770 9.020 101,009 +0.18(+2.04%)
Aug 18, 2008 9.200 9.350 8.790 8.840 77,071 -0.30(-3.28%)
Aug 15, 2008 9.640 9.640 9.000 9.140 135,170 -0.35(-3.69%)
Aug 14, 2008 9.620 9.740 9.390 9.490 112,406 -0.23(-2.37%)
Aug 13, 2008 9.150 9.750 9.150 9.720 124,254 +0.59(+6.46%)
Aug 12, 2008 8.840 9.170 8.840 9.130 104,552 +0.25(+2.82%)
Aug 11, 2008 8.770 8.970 8.730 8.880 180,320 +0.13(+1.49%)
Aug 08, 2008 8.510 8.950 8.050 8.750 191,209 +0.23(+2.70%)
Aug 07, 2008 8.520 8.580 8.450 8.520 112,888 -0.10(-1.16%)
Aug 06, 2008 8.080 8.910 7.790 8.620 259,690 +0.44(+5.38%)
Aug 05, 2008 8.020 8.410 8.010 8.180 179,182 +0.09(+1.11%)
Aug 04, 2008 8.500 8.580 8.060 8.090 178,529 -0.46(-5.38%)
Aug 01, 2008 8.860 9.000 8.510 8.550 99,407 -0.33(-3.72%)
Jul 31, 2008 8.760 8.890 8.670 8.880 125,213 -0.02(-0.22%)
Jul 30, 2008 8.810 8.970 8.620 8.900 108,877 +0.17(+1.95%)
Jul 29, 2008 8.730 8.870 8.330 8.730 142,867 +0.20(+2.34%)
Jul 28, 2008 8.460 8.750 8.160 8.530 180,733 +0.06(+0.71%)
Jul 25, 2008 8.250 8.540 8.000 8.470 114,331 +0.28(+3.42%)
Jul 24, 2008 8.350 8.560 8.150 8.190 109,491 -0.16(-1.92%)
Jul 23, 2008 8.240 8.484 8.200 8.350 183,744 +0.16(+1.95%)
Jul 22, 2008 7.740 8.190 7.740 8.190 184,335 +0.40(+5.13%)
Jul 21, 2008 7.790 7.990 7.770 7.790 197,358 +0.01(+0.13%)
Jul 18, 2008 7.500 7.822 7.260 7.780 175,990 +0.32(+4.29%)
Jul 17, 2008 7.330 7.500 7.040 7.460 130,738 +0.17(+2.33%)
Jul 16, 2008 7.160 7.310 6.870 7.290 116,665 +0.18(+2.53%)
Jul 15, 2008 6.960 7.270 6.940 7.110 101,725 +0.12(+1.72%)
Jul 14, 2008 7.180 7.180 6.870 6.990 145,986 -0.15(-2.10%)
Jul 11, 2008 6.720 7.160 6.630 7.140 130,206 +0.37(+5.47%)
Jul 10, 2008 6.550 6.870 6.550 6.770 111,694 +0.19(+2.89%)
Jul 09, 2008 6.740 6.800 6.550 6.580 114,452 -0.17(-2.52%)
Jul 08, 2008 6.450 6.750 6.340 6.750 218,797 +0.32(+4.98%)
Jul 07, 2008 6.400 6.530 6.300 6.430 284,296 +0.08(+1.26%)
Jul 04, 2008 6.440 6.490 6.280 6.350 69,420 +0.00(+0.00%)
Jul 03, 2008 6.440 6.490 6.280 6.350 69,420 -0.09(-1.40%)
Jul 02, 2008 6.650 6.770 6.340 6.440 147,307 -0.18(-2.72%)
Jul 01, 2008 6.460 6.630 6.370 6.620 103,200 +0.15(+2.32%)
Jun 30, 2008 6.630 6.760 6.450 6.470 347,016 -0.09(-1.37%)
Jun 27, 2008 6.770 7.040 6.520 6.560 715,152 -0.24(-3.53%)
Jun 26, 2008 6.940 7.070 6.700 6.800 168,159 -0.20(-2.86%)
Jun 25, 2008 7.080 7.160 6.960 7.000 145,540 -0.09(-1.27%)
Jun 24, 2008 7.230 7.270 7.080 7.090 98,361 -0.18(-2.48%)
Jun 23, 2008 7.550 7.560 7.160 7.270 184,174 -0.26(-3.45%)
Jun 20, 2008 7.910 7.910 7.470 7.530 300,592 -0.40(-5.04%)
Jun 19, 2008 7.890 7.950 7.770 7.930 117,258 +0.04(+0.51%)
Jun 18, 2008 7.900 7.990 7.840 7.890 194,211 +0.04(+0.51%)
Jun 17, 2008 8.140 8.140 7.830 7.850 145,106 -0.29(-3.56%)
Jun 16, 2008 8.040 8.160 7.950 8.140 91,399 +0.09(+1.12%)
Jun 13, 2008 8.000 8.160 8.000 8.050 101,820 +0.08(+1.00%)
Jun 12, 2008 8.040 8.150 7.890 7.970 73,735 +0.01(+0.13%)
Jun 11, 2008 7.990 8.050 7.900 7.960 132,058 -0.07(-0.87%)
Jun 10, 2008 8.040 8.060 7.980 8.030 113,748 +0.02(+0.25%)
Jun 09, 2008 8.010 8.060 8.000 8.010 181,615 -0.01(-0.12%)
Jun 06, 2008 8.130 8.190 8.010 8.020 94,363 -0.18(-2.20%)
Jun 05, 2008 8.000 8.200 7.991 8.200 104,666 +0.19(+2.37%)
Jun 04, 2008 7.950 8.190 7.900 8.010 72,085 +0.01(+0.12%)
Jun 03, 2008 8.070 8.150 7.970 8.000 71,610 -0.02(-0.25%)
Jun 02, 2008 8.020 8.090 7.890 8.020 123,719 +0.01(+0.12%)
May 30, 2008 8.180 8.220 7.980 8.010 127,641 -0.18(-2.20%)
May 29, 2008 8.220 8.370 8.151 8.190 111,333 -0.07(-0.85%)
May 28, 2008 8.130 8.260 8.000 8.260 110,909 +0.16(+1.98%)
May 27, 2008 8.080 8.230 8.070 8.100 73,496 +0.06(+0.75%)
May 26, 2008 7.960 8.060 7.790 8.040 124,782 +0.00(+0.00%)
May 23, 2008 7.960 8.060 7.790 8.040 124,782 +0.02(+0.25%)
May 22, 2008 8.000 8.230 7.960 8.020 119,649 +0.06(+0.75%)
May 21, 2008 8.270 8.520 7.920 7.960 153,648 -0.28(-3.40%)
May 20, 2008 8.210 8.360 8.170 8.240 131,088 -0.03(-0.36%)
May 19, 2008 8.350 8.380 8.260 8.270 91,853 -0.11(-1.31%)
May 16, 2008 8.460 8.460 8.250 8.380 131,180 -0.02(-0.24%)
May 15, 2008 8.530 8.560 8.370 8.400 122,706 -0.11(-1.29%)
May 14, 2008 8.520 8.660 8.410 8.510 61,691 +0.05(+0.59%)
May 13, 2008 8.520 8.580 8.270 8.460 95,452 -0.06(-0.70%)
May 12, 2008 8.160 8.570 8.160 8.520 108,296 +0.35(+4.28%)
May 09, 2008 8.140 8.230 8.100 8.170 93,562 -0.01(-0.12%)
May 08, 2008 8.280 8.380 8.110 8.180 116,406 -0.05(-0.61%)
May 07, 2008 8.400 8.500 8.210 8.230 106,105 -0.14(-1.67%)
May 06, 2008 8.430 8.450 8.300 8.370 116,047 -0.11(-1.30%)
May 05, 2008 8.440 8.570 8.360 8.480 125,212 +0.03(+0.36%)
May 02, 2008 8.330 8.520 8.250 8.450 202,968 +0.20(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.