Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landec Cp (NQ: LNDC )

8.760 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 9.100 9.150 8.600 8.750 135,000 -0.37(-4.06%)
Apr 27, 2006 8.910 9.160 8.910 9.120 86,177 +0.12(+1.33%)
Apr 26, 2006 9.020 9.150 8.960 9.000 148,433 +0.00(+0.00%)
Apr 25, 2006 8.870 9.220 8.700 9.000 285,982 +0.05(+0.56%)
Apr 24, 2006 8.210 8.980 8.190 8.950 228,439 +0.70(+8.48%)
Apr 21, 2006 7.820 8.250 7.820 8.250 87,942 +0.41(+5.23%)
Apr 20, 2006 8.000 8.010 7.830 7.840 27,928 -0.18(-2.24%)
Apr 19, 2006 8.010 8.080 7.840 8.020 233,576 -0.03(-0.37%)
Apr 18, 2006 8.030 8.070 7.960 8.050 129,572 -0.04(-0.49%)
Apr 17, 2006 8.040 8.140 8.000 8.090 79,214 +0.05(+0.62%)
Apr 13, 2006 8.030 8.130 8.040 8.040 34,225 +0.01(+0.12%)
Apr 12, 2006 8.100 8.100 8.000 8.030 43,500 -0.07(-0.86%)
Apr 11, 2006 8.040 8.130 7.950 8.100 83,358 +0.11(+1.38%)
Apr 10, 2006 8.250 8.250 7.870 7.990 91,696 -0.21(-2.57%)
Apr 07, 2006 8.010 8.220 7.980 8.201 118,382 +0.20(+2.51%)
Apr 06, 2006 7.950 8.060 7.890 8.000 98,778 +0.05(+0.63%)
Apr 05, 2006 8.000 8.000 7.890 7.950 45,237 -0.03(-0.38%)
Apr 04, 2006 7.990 8.000 7.940 7.980 73,939 -0.02(-0.25%)
Apr 03, 2006 8.000 8.000 7.810 8.000 129,128 +0.02(+0.25%)
Mar 31, 2006 7.720 8.000 7.300 7.980 109,341 +0.18(+2.31%)
Mar 30, 2006 7.660 7.900 7.580 7.800 70,985 +0.22(+2.90%)
Mar 29, 2006 7.900 7.990 7.321 7.580 116,902 -0.07(-0.92%)
Mar 28, 2006 7.920 7.930 7.610 7.650 81,934 -0.19(-2.42%)
Mar 27, 2006 7.690 8.020 7.650 7.840 288,890 +0.23(+3.02%)
Mar 24, 2006 7.560 7.720 7.430 7.610 70,987 +0.09(+1.20%)
Mar 23, 2006 7.640 7.640 7.420 7.520 20,800 -0.12(-1.57%)
Mar 22, 2006 7.560 7.700 7.540 7.640 40,200 +0.11(+1.46%)
Mar 21, 2006 7.450 7.580 7.450 7.530 29,000 +0.09(+1.21%)
Mar 20, 2006 7.290 7.470 7.220 7.440 29,664 +0.19(+2.62%)
Mar 17, 2006 7.210 7.330 7.140 7.250 33,766 +0.01(+0.14%)
Mar 16, 2006 7.230 7.360 7.040 7.240 78,369 +0.06(+0.83%)
Mar 15, 2006 7.040 7.230 6.950 7.180 241,712 +0.18(+2.57%)
Mar 14, 2006 7.020 7.020 6.970 7.000 22,326 +0.00(+0.00%)
Mar 13, 2006 7.000 7.030 6.970 7.000 98,733 +0.02(+0.29%)
Mar 10, 2006 7.070 7.070 6.710 6.980 347,396 -0.02(-0.29%)
Mar 09, 2006 6.960 7.020 6.950 7.000 18,901 +0.00(+0.00%)
Mar 08, 2006 7.010 7.120 7.000 7.000 37,150 -0.06(-0.85%)
Mar 07, 2006 7.210 7.250 6.920 7.060 42,465 -0.17(-2.35%)
Mar 06, 2006 7.350 7.350 7.080 7.230 48,899 -0.12(-1.63%)
Mar 03, 2006 7.350 7.400 7.300 7.350 36,381 +0.01(+0.14%)
Mar 02, 2006 7.300 7.400 7.270 7.340 46,908 +0.03(+0.41%)
Mar 01, 2006 7.230 7.400 7.230 7.310 83,768 +0.06(+0.83%)
Feb 28, 2006 7.310 7.360 7.200 7.250 16,331 -0.06(-0.82%)
Feb 27, 2006 7.390 7.400 7.260 7.310 153,448 -0.05(-0.68%)
Feb 24, 2006 7.230 7.470 7.230 7.360 54,382 +0.06(+0.82%)
Feb 23, 2006 7.500 7.500 7.150 7.300 201,051 -0.13(-1.75%)
Feb 22, 2006 6.940 7.500 6.910 7.430 365,879 +0.57(+8.31%)
Feb 21, 2006 6.780 6.880 6.760 6.860 13,045 +0.03(+0.44%)
Feb 17, 2006 7.000 7.000 6.720 6.830 15,124 -0.07(-1.01%)
Feb 16, 2006 6.950 6.960 6.750 6.900 96,900 +0.00(+0.00%)
Feb 15, 2006 6.760 6.920 6.760 6.900 72,512 +0.08(+1.17%)
Feb 14, 2006 6.750 6.880 6.720 6.820 52,395 +0.04(+0.62%)
Feb 13, 2006 6.740 6.850 6.730 6.778 54,493 +0.05(+0.71%)
Feb 10, 2006 6.500 6.790 6.446 6.730 78,140 +0.21(+3.22%)
Feb 09, 2006 6.520 6.590 6.400 6.520 22,597 +0.01(+0.15%)
Feb 08, 2006 6.510 6.590 6.460 6.510 54,076 -0.06(-0.91%)
Feb 07, 2006 6.590 6.600 6.500 6.570 54,426 -0.02(-0.30%)
Feb 06, 2006 6.390 6.600 6.230 6.590 47,362 +0.09(+1.38%)
Feb 03, 2006 6.500 6.540 6.450 6.500 41,799 +0.00(+0.00%)
Feb 02, 2006 6.500 6.500 6.460 6.500 33,603 +0.01(+0.15%)
Feb 01, 2006 6.500 6.510 6.410 6.490 44,107 +0.03(+0.46%)
Jan 31, 2006 6.460 6.560 6.460 6.460 88,017 -0.05(-0.77%)
Jan 30, 2006 6.700 6.700 6.480 6.510 54,120 -0.10(-1.51%)
Jan 27, 2006 6.540 6.680 6.400 6.610 52,111 +0.24(+3.77%)
Jan 26, 2006 6.410 6.500 6.320 6.370 20,330 -0.10(-1.55%)
Jan 25, 2006 6.340 6.500 6.340 6.470 22,817 +0.07(+1.09%)
Jan 24, 2006 6.570 6.585 6.310 6.400 73,725 -0.21(-3.18%)
Jan 23, 2006 6.730 6.760 6.560 6.610 101,252 -0.14(-2.07%)
Jan 20, 2006 6.700 6.840 6.700 6.750 75,788 +0.01(+0.16%)
Jan 19, 2006 6.780 6.860 6.700 6.739 73,948 -0.11(-1.62%)
Jan 18, 2006 6.790 6.970 6.740 6.850 36,780 -0.01(-0.15%)
Jan 17, 2006 6.890 6.900 6.660 6.860 92,403 -0.03(-0.44%)
Jan 13, 2006 6.950 7.000 6.810 6.890 96,726 -0.11(-1.57%)
Jan 12, 2006 7.070 7.070 6.970 7.000 166,700 -0.03(-0.43%)
Jan 11, 2006 7.200 7.200 6.970 7.030 101,526 -0.03(-0.42%)
Jan 10, 2006 6.930 7.110 6.930 7.060 125,942 -0.02(-0.28%)
Jan 09, 2006 7.150 7.230 6.920 7.080 171,872 -0.20(-2.75%)
Jan 06, 2006 7.620 7.620 7.160 7.280 173,173 -0.28(-3.70%)
Jan 05, 2006 7.610 7.750 6.860 7.560 126,018 -0.19(-2.45%)
Jan 04, 2006 7.600 7.800 7.420 7.750 107,136 +0.03(+0.39%)
Jan 03, 2006 7.800 7.800 7.513 7.720 61,278 -0.03(-0.39%)
Dec 30, 2005 7.730 7.800 7.631 7.750 13,227 +0.05(+0.65%)
Dec 29, 2005 7.660 7.780 7.620 7.700 27,122 +0.10(+1.32%)
Dec 28, 2005 7.490 7.620 7.490 7.600 16,800 +0.07(+0.93%)
Dec 27, 2005 7.460 7.610 7.440 7.530 22,700 -0.06(-0.79%)
Dec 23, 2005 7.650 7.650 7.500 7.590 20,314 +0.00(+0.00%)
Dec 22, 2005 7.500 7.670 7.470 7.590 74,919 +0.11(+1.47%)
Dec 21, 2005 7.420 7.650 7.410 7.480 25,046 +0.11(+1.49%)
Dec 20, 2005 7.120 7.400 7.120 7.370 55,830 +0.05(+0.68%)
Dec 19, 2005 7.370 7.500 7.250 7.320 13,948 +0.08(+1.10%)
Dec 16, 2005 7.000 7.310 6.980 7.240 25,255 +0.14(+1.97%)
Dec 15, 2005 7.290 7.290 6.800 7.100 32,823 -0.09(-1.25%)
Dec 14, 2005 7.200 7.290 6.920 7.190 59,855 -0.05(-0.69%)
Dec 13, 2005 7.370 7.370 7.080 7.240 53,041 -0.11(-1.50%)
Dec 12, 2005 7.700 7.720 7.300 7.350 46,114 -0.25(-3.29%)
Dec 09, 2005 7.450 7.600 7.390 7.600 10,725 +0.07(+0.93%)
Dec 08, 2005 7.670 7.790 7.450 7.530 49,600 -0.09(-1.18%)
Dec 07, 2005 7.600 7.620 7.450 7.620 44,250 +0.03(+0.40%)
Dec 06, 2005 7.840 7.840 7.500 7.590 31,772 -0.10(-1.30%)
Dec 05, 2005 7.570 7.750 7.470 7.690 229,602 +0.16(+2.12%)
Dec 02, 2005 7.380 7.550 7.360 7.530 58,387 +0.10(+1.35%)
Dec 01, 2005 7.310 7.490 7.300 7.430 28,045 +0.06(+0.81%)
Nov 30, 2005 7.180 7.500 7.180 7.370 50,732 +0.22(+3.08%)
Nov 29, 2005 7.250 7.250 7.060 7.150 22,320 -0.08(-1.11%)
Nov 28, 2005 7.250 7.250 7.070 7.230 30,287 +0.01(+0.14%)
Nov 25, 2005 7.070 7.220 7.020 7.220 9,861 +0.07(+0.98%)
Nov 23, 2005 7.150 7.240 7.140 7.150 16,049 +0.00(+0.00%)
Nov 22, 2005 7.104 7.170 7.000 7.150 28,900 +0.05(+0.70%)
Nov 21, 2005 7.060 7.180 6.890 7.100 31,585 +0.10(+1.43%)
Nov 18, 2005 7.050 7.190 6.940 7.000 24,402 -0.01(-0.14%)
Nov 17, 2005 6.920 7.050 6.700 7.010 87,255 +0.02(+0.29%)
Nov 16, 2005 6.850 7.020 6.820 6.990 34,358 +0.16(+2.34%)
Nov 15, 2005 7.050 7.100 6.750 6.830 50,076 -0.36(-5.01%)
Nov 14, 2005 7.440 7.440 7.100 7.190 71,207 -0.49(-6.38%)
Nov 11, 2005 7.032 7.830 7.032 7.680 151,507 +0.58(+8.17%)
Nov 10, 2005 7.070 7.250 6.860 7.100 41,502 +0.10(+1.43%)
Nov 09, 2005 7.050 7.130 6.740 7.000 24,920 +0.00(+0.00%)
Nov 08, 2005 6.950 7.080 6.810 7.000 60,020 -0.02(-0.28%)
Nov 07, 2005 7.040 7.140 6.930 7.020 37,810 +0.00(+0.00%)
Nov 04, 2005 6.950 7.020 6.820 7.020 17,129 +0.00(+0.00%)
Nov 03, 2005 6.820 7.030 6.820 7.020 44,648 +0.17(+2.48%)
Nov 02, 2005 6.800 6.890 6.670 6.850 30,558 +0.09(+1.33%)
Nov 01, 2005 6.750 6.800 6.620 6.760 65,213 -0.03(-0.44%)
Oct 31, 2005 6.950 6.950 6.650 6.790 34,395 -0.02(-0.29%)
Oct 28, 2005 6.640 6.810 6.570 6.810 21,900 +0.04(+0.59%)
Oct 27, 2005 6.890 6.950 6.650 6.770 16,310 -0.19(-2.73%)
Oct 26, 2005 6.760 6.990 6.480 6.960 100,690 +0.31(+4.66%)
Oct 25, 2005 6.800 6.800 6.530 6.650 13,255 -0.18(-2.64%)
Oct 24, 2005 6.890 6.890 6.640 6.830 12,585 +0.03(+0.44%)
Oct 21, 2005 6.700 6.900 6.440 6.800 34,220 +0.10(+1.49%)
Oct 20, 2005 6.720 6.900 6.510 6.700 48,994 +0.00(+0.00%)
Oct 19, 2005 6.730 6.860 6.550 6.700 49,143 -0.10(-1.47%)
Oct 18, 2005 6.550 6.890 6.540 6.800 40,880 -0.07(-1.02%)
Oct 17, 2005 6.750 6.970 6.750 6.870 36,725 +0.02(+0.29%)
Oct 14, 2005 6.990 7.150 6.530 6.850 47,260 +0.05(+0.74%)
Oct 13, 2005 6.470 6.940 6.420 6.800 37,142 +0.40(+6.25%)
Oct 12, 2005 6.580 6.580 6.320 6.400 39,634 -0.26(-3.90%)
Oct 11, 2005 6.990 6.990 6.650 6.660 21,800 -0.29(-4.17%)
Oct 10, 2005 6.950 7.130 6.890 6.950 15,048 +0.12(+1.76%)
Oct 07, 2005 6.810 6.960 6.560 6.830 51,332 -0.04(-0.58%)
Oct 06, 2005 6.980 7.020 6.870 6.870 42,910 -0.09(-1.29%)
Oct 05, 2005 7.210 7.220 6.900 6.960 62,591 -0.25(-3.47%)
Oct 04, 2005 7.000 7.230 7.000 7.210 50,811 +0.21(+3.00%)
Oct 03, 2005 6.800 7.290 6.800 7.000 77,178 -0.31(-4.24%)
Sep 30, 2005 7.250 7.400 6.880 7.310 101,872 +0.04(+0.55%)
Sep 29, 2005 7.810 7.830 6.920 7.270 179,386 -0.62(-7.86%)
Sep 28, 2005 7.860 8.010 7.570 7.890 351,134 +0.03(+0.38%)
Sep 27, 2005 7.490 7.890 7.470 7.860 245,617 +0.40(+5.36%)
Sep 26, 2005 7.654 7.670 7.370 7.460 72,927 -0.04(-0.53%)
Sep 23, 2005 7.500 7.700 7.150 7.500 128,530 +0.23(+3.16%)
Sep 22, 2005 7.270 7.360 7.150 7.270 34,888 -0.09(-1.22%)
Sep 21, 2005 7.410 7.440 7.079 7.360 48,672 -0.12(-1.60%)
Sep 20, 2005 7.440 7.640 7.440 7.480 111,824 +0.13(+1.77%)
Sep 19, 2005 7.300 7.450 7.190 7.350 101,014 +0.06(+0.82%)
Sep 16, 2005 7.020 7.500 7.000 7.290 54,185 +0.25(+3.55%)
Sep 15, 2005 7.080 7.120 6.850 7.040 55,428 +0.00(+0.00%)
Sep 14, 2005 6.950 7.200 6.950 7.040 39,900 +0.06(+0.86%)
Sep 13, 2005 6.850 7.170 6.850 6.980 156,999 +0.09(+1.31%)
Sep 12, 2005 6.810 6.900 6.790 6.890 54,312 +0.05(+0.73%)
Sep 09, 2005 6.750 6.850 6.670 6.840 91,755 +0.00(+0.00%)
Sep 08, 2005 6.790 6.850 6.710 6.840 51,859 +0.12(+1.79%)
Sep 07, 2005 6.750 6.800 6.650 6.720 54,886 +0.02(+0.30%)
Sep 06, 2005 6.760 6.840 6.650 6.700 44,318 -0.04(-0.59%)
Sep 02, 2005 6.600 6.750 6.533 6.740 82,548 +0.12(+1.81%)
Sep 01, 2005 6.510 6.730 6.460 6.620 75,665 +0.08(+1.22%)
Aug 31, 2005 6.550 6.620 6.430 6.540 59,928 +0.01(+0.15%)
Aug 30, 2005 6.550 6.650 6.420 6.530 35,955 -0.05(-0.76%)
Aug 29, 2005 6.700 6.750 6.400 6.580 49,535 -0.11(-1.64%)
Aug 26, 2005 6.740 6.778 6.560 6.690 55,886 -0.04(-0.59%)
Aug 25, 2005 6.730 6.980 6.660 6.730 204,378 +0.00(+0.00%)
Aug 24, 2005 6.640 6.740 6.530 6.730 85,435 +0.09(+1.36%)
Aug 23, 2005 6.500 6.660 6.480 6.640 95,902 +0.15(+2.33%)
Aug 22, 2005 6.590 6.640 6.450 6.489 303,836 -0.00(-0.02%)
Aug 19, 2005 6.380 6.500 6.380 6.490 81,766 +0.11(+1.72%)
Aug 18, 2005 6.400 6.440 6.320 6.380 18,850 +0.02(+0.31%)
Aug 17, 2005 6.430 6.440 6.280 6.360 28,142 -0.04(-0.63%)
Aug 16, 2005 6.300 6.430 6.300 6.400 30,059 +0.15(+2.40%)
Aug 15, 2005 6.260 6.410 6.250 6.250 32,215 -0.09(-1.42%)
Aug 12, 2005 6.270 6.430 6.250 6.340 48,319 +0.08(+1.28%)
Aug 11, 2005 6.200 6.400 6.200 6.260 26,089 +0.06(+0.97%)
Aug 10, 2005 6.200 6.480 6.200 6.200 21,078 -0.03(-0.48%)
Aug 09, 2005 6.420 6.450 6.100 6.230 26,049 -0.15(-2.35%)
Aug 08, 2005 6.430 6.530 6.140 6.380 643,099 -0.01(-0.16%)
Aug 05, 2005 6.130 6.490 6.100 6.390 129,577 +0.44(+7.39%)
Aug 04, 2005 6.050 6.120 5.950 5.950 91,726 +0.00(+0.00%)
Aug 03, 2005 6.130 6.250 5.912 5.950 59,190 -0.15(-2.46%)
Aug 02, 2005 6.130 6.250 5.940 6.100 79,760 +0.09(+1.50%)
Aug 01, 2005 6.190 6.250 6.000 6.010 64,381 -0.08(-1.31%)
Jul 29, 2005 6.290 6.290 6.050 6.090 56,878 -0.15(-2.40%)
Jul 28, 2005 6.220 6.450 6.200 6.240 65,217 -0.06(-0.95%)
Jul 27, 2005 6.450 6.690 6.240 6.300 27,373 -0.08(-1.25%)
Jul 26, 2005 6.340 6.420 6.170 6.380 44,026 +0.08(+1.27%)
Jul 25, 2005 6.540 6.640 6.290 6.300 33,353 -0.23(-3.52%)
Jul 22, 2005 6.690 6.750 6.370 6.530 44,465 +0.00(+0.00%)
Jul 21, 2005 6.300 6.690 6.300 6.530 95,243 +0.23(+3.65%)
Jul 20, 2005 6.100 6.490 6.100 6.300 101,366 +0.06(+0.96%)
Jul 19, 2005 6.190 6.240 6.080 6.240 84,582 +0.11(+1.79%)
Jul 18, 2005 6.270 6.270 6.110 6.130 36,177 -0.08(-1.29%)
Jul 15, 2005 6.360 6.370 6.020 6.210 66,803 -0.14(-2.20%)
Jul 14, 2005 6.350 6.490 6.340 6.350 35,567 -0.03(-0.47%)
Jul 13, 2005 6.470 6.470 6.360 6.380 23,372 +0.02(+0.31%)
Jul 12, 2005 6.420 6.420 6.280 6.360 51,395 -0.07(-1.09%)
Jul 11, 2005 6.600 6.680 6.390 6.430 37,100 -0.09(-1.38%)
Jul 08, 2005 6.630 6.630 6.380 6.520 27,355 +0.00(+0.00%)
Jul 07, 2005 6.660 6.660 6.450 6.520 82,300 -0.06(-0.91%)
Jul 06, 2005 6.810 6.860 6.500 6.580 24,450 -0.10(-1.50%)
Jul 05, 2005 6.700 6.790 6.610 6.680 54,500 +0.03(+0.45%)
Jul 01, 2005 6.510 6.680 6.450 6.650 139,500 +0.16(+2.47%)
Jun 30, 2005 6.460 6.582 6.350 6.490 89,405 +0.03(+0.46%)
Jun 29, 2005 6.430 6.700 6.290 6.460 85,892 +0.16(+2.54%)
Jun 28, 2005 6.020 6.500 6.020 6.300 57,600 +0.20(+3.28%)
Jun 27, 2005 6.230 6.240 6.060 6.100 46,646 -0.13(-2.09%)
Jun 24, 2005 6.150 6.370 6.030 6.230 76,479 -0.14(-2.20%)
Jun 23, 2005 6.500 6.600 6.230 6.370 42,034 -0.17(-2.60%)
Jun 22, 2005 6.500 6.620 6.350 6.540 80,318 +0.07(+1.08%)
Jun 21, 2005 6.430 6.500 6.380 6.470 23,298 +0.06(+0.94%)
Jun 20, 2005 6.410 6.560 6.300 6.410 28,334 +0.07(+1.14%)
Jun 17, 2005 6.190 6.450 6.190 6.338 43,449 +0.01(+0.13%)
Jun 16, 2005 6.330 6.380 6.270 6.330 23,680 +0.06(+0.96%)
Jun 15, 2005 6.200 6.330 6.200 6.270 35,860 +0.01(+0.16%)
Jun 14, 2005 6.220 6.370 6.190 6.260 35,356 +0.01(+0.16%)
Jun 13, 2005 6.480 6.480 6.150 6.250 43,490 -0.15(-2.34%)
Jun 10, 2005 6.250 6.410 6.240 6.400 45,523 +0.11(+1.75%)
Jun 09, 2005 6.430 6.440 6.200 6.290 55,000 +0.02(+0.32%)
Jun 08, 2005 6.050 6.280 6.040 6.270 118,731 +0.27(+4.50%)
Jun 07, 2005 5.870 6.150 5.870 6.000 27,039 +0.00(+0.00%)
Jun 06, 2005 6.000 6.010 5.900 6.000 31,905 +0.00(+0.00%)
Jun 03, 2005 5.980 6.000 5.950 6.000 17,591 +0.02(+0.33%)
Jun 02, 2005 6.000 6.000 5.900 5.980 48,948 +0.04(+0.62%)
Jun 01, 2005 6.020 6.050 5.930 5.943 43,750 -0.06(-0.95%)
May 31, 2005 6.090 6.090 5.980 6.000 40,860 -0.11(-1.80%)
May 27, 2005 6.120 6.300 6.010 6.110 37,820 -0.05(-0.81%)
May 26, 2005 6.160 6.260 6.070 6.160 44,984 +0.01(+0.16%)
May 25, 2005 6.110 6.280 6.100 6.150 18,599 -0.02(-0.32%)
May 24, 2005 6.220 6.220 5.990 6.170 61,300 -0.01(-0.16%)
May 23, 2005 6.249 6.270 6.000 6.180 110,808 -0.01(-0.16%)
May 20, 2005 6.110 6.230 6.110 6.190 12,986 +0.06(+0.98%)
May 19, 2005 6.150 6.310 6.100 6.130 51,750 +0.06(+0.99%)
May 18, 2005 6.061 6.290 5.820 6.070 35,700 +0.03(+0.50%)
May 17, 2005 6.050 6.100 5.950 6.040 17,975 +0.07(+1.17%)
May 16, 2005 5.900 6.150 5.900 5.970 56,669 +0.01(+0.17%)
May 13, 2005 5.900 6.100 5.900 5.960 108,546 -0.03(-0.50%)
May 12, 2005 5.840 6.030 5.840 5.990 20,077 -0.01(-0.17%)
May 11, 2005 6.160 6.160 5.910 6.000 80,543 -0.12(-1.96%)
May 10, 2005 6.020 6.130 5.990 6.120 71,340 +0.09(+1.49%)
May 09, 2005 6.120 6.270 5.770 6.030 75,508 -0.09(-1.47%)
May 06, 2005 6.220 6.250 6.120 6.120 22,450 -0.12(-1.92%)
May 05, 2005 6.550 6.550 6.210 6.240 24,028 -0.26(-4.00%)
May 04, 2005 6.470 6.520 6.250 6.500 45,320 +0.10(+1.56%)
May 03, 2005 6.380 6.550 6.270 6.400 19,222 -0.10(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.