Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exela Technologies Inc
(NQ:
XELA
)
2.260
-0.010 (-0.44%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
55320
56760
54000
54240
6
-720.00(-1.31%)
Apr 27, 2018
55440
56880
54480
54960
7
-360.00(-0.65%)
Apr 26, 2018
54480
57887
54240
55320
13
+720.00(+1.32%)
Apr 25, 2018
56640
57120
54600
54600
6
-1800.00(-3.19%)
Apr 24, 2018
57360
57360
55200
56400
9
-840.00(-1.47%)
Apr 23, 2018
55800
58560
55200
57240
13
+1440.00(+2.58%)
Apr 20, 2018
55200
56040
54000
55800
18
+720.00(+1.31%)
Apr 19, 2018
59400
60360
54600
55080
28
-5280.00(-8.75%)
Apr 18, 2018
56880
61320
55896
60360
57
+4680.00(+8.41%)
Apr 17, 2018
57000
57770
55560
55680
17
-840.00(-1.49%)
Apr 16, 2018
57000
58680
56040
56520
18
-840.00(-1.46%)
Apr 13, 2018
56760
58200
55200
57360
51
+2160.00(+3.91%)
Apr 12, 2018
56400
58800
54600
55200
293
-5520.00(-9.09%)
Apr 11, 2018
62880
64680
59880
60720
33
-6720.00(-9.96%)
Apr 10, 2018
69480
70920
66900
67440
2
-1560.00(-2.26%)
Apr 09, 2018
70080
71400
67920
69000
2
-960.00(-1.37%)
Apr 06, 2018
68160
70440
67440
69960
3
+1440.00(+2.10%)
Apr 05, 2018
65400
69000
65160
68520
3
+3000.00(+4.58%)
Apr 04, 2018
67080
67920
64800
65520
4
-2040.00(-3.02%)
Apr 03, 2018
64800
69840
63360
67560
16
+2640.00(+4.07%)
Apr 02, 2018
66720
69000
63360
64920
25
-1440.00(-2.17%)
Mar 29, 2018
66360
66360
66360
0
+3720.00(+5.94%)
Mar 28, 2018
64200
67320
62640
62640
10
-2040.00(-3.15%)
Mar 27, 2018
65040
66360
63120
64680
2
-360.00(-0.55%)
Mar 26, 2018
65040
65880
61320
65040
6
+480.00(+0.74%)
Mar 23, 2018
67800
67800
63120
64560
20
-2280.00(-3.41%)
Mar 22, 2018
67200
68760
66840
66840
2
-840.00(-1.24%)
Mar 21, 2018
66240
69000
65400
67680
15
+1560.00(+2.36%)
Mar 20, 2018
65880
68040
64320
66120
27
+2160.00(+3.38%)
Mar 19, 2018
64680
67200
63480
63960
24
-960.00(-1.48%)
Mar 16, 2018
64080
65880
61800
64920
40
+2040.00(+3.24%)
Mar 15, 2018
64200
66000
61800
62880
5
-1080.00(-1.69%)
Mar 14, 2018
65520
65520
63360
63960
3
-1440.00(-2.20%)
Mar 13, 2018
63360
66000
62880
65400
3
+2400.00(+3.81%)
Mar 12, 2018
63600
66120
62760
63000
2
-600.00(-0.94%)
Mar 09, 2018
64080
65280
63000
63600
3
-240.00(-0.38%)
Mar 08, 2018
63120
65280
62520
63840
0
+0.00(+0.00%)
Mar 07, 2018
64080
64800
62640
63840
2
-600.00(-0.93%)
Mar 06, 2018
64080
65640
61560
64440
9
+720.00(+1.13%)
Mar 05, 2018
61920
64140
60900
63720
7
+1440.00(+2.31%)
Mar 02, 2018
66720
67320
61560
62280
5
-4920.00(-7.32%)
Mar 01, 2018
69000
69000
63600
67200
2
-1920.00(-2.78%)
Feb 28, 2018
66960
69120
65040
69120
2
+2160.00(+3.23%)
Feb 27, 2018
66960
69360
62580
66960
4
+120.00(+0.18%)
Feb 26, 2018
66720
67440
64020
66840
0
+480.00(+0.72%)
Feb 23, 2018
64680
71760
61620
66360
3
+2040.00(+3.17%)
Feb 22, 2018
63000
66240
61920
64320
2
+1680.00(+2.68%)
Feb 21, 2018
61680
63960
61560
62640
3
+1320.00(+2.15%)
Feb 20, 2018
61200
62040
61200
61320
4
+120.00(+0.20%)
Feb 16, 2018
61200
61200
61200
0
-600.00(-0.97%)
Feb 15, 2018
63240
65040
61200
61800
10
-1080.00(-1.72%)
Feb 14, 2018
62040
65760
61200
62880
31
+1440.00(+2.34%)
Feb 13, 2018
61440
15
+240.00(+0.39%)
Feb 12, 2018
62160
64200
60960
61200
10
-720.00(-1.16%)
Feb 09, 2018
62280
63756
61800
61920
2
-240.00(-0.39%)
Feb 08, 2018
62640
64200
61080
62160
4
+360.00(+0.58%)
Feb 07, 2018
65040
61800
61800
4
-3240.00(-4.98%)
Feb 06, 2018
64440
67560
62160
65040
7
+720.00(+1.12%)
Feb 05, 2018
63000
66360
61800
64320
5
+1200.00(+1.90%)
Feb 02, 2018
66720
68400
60960
63120
15
-3720.00(-5.57%)
Feb 01, 2018
68280
71400
66000
66840
9
-1680.00(-2.45%)
Jan 31, 2018
70680
71160
68388
68520
167
-1320.00(-1.89%)
Jan 30, 2018
72720
73200
72720
69840
7
-4080.00(-5.52%)
Jan 29, 2018
75240
75360
72960
73920
1
-2040.00(-2.69%)
Jan 26, 2018
75000
77040
74160
75960
4
+1200.00(+1.61%)
Jan 25, 2018
74520
75600
74400
74760
2
+600.00(+0.81%)
Jan 24, 2018
73560
75180
73440
74160
4
+600.00(+0.82%)
Jan 23, 2018
73799
75180
72480
73560
5
+360.00(+0.49%)
Jan 22, 2018
72960
74400
71640
73200
8
+0.00(+0.00%)
Jan 19, 2018
73680
75000
72120
73200
25
-240.00(-0.33%)
Jan 18, 2018
72000
75000
71400
73440
107
+1320.00(+1.83%)
Jan 17, 2018
72480
74640
71280
72120
4
+360.00(+0.50%)
Jan 16, 2018
72720
74880
68789
71760
2
-600.00(-0.83%)
Jan 12, 2018
72360
72360
72360
0
+1920.00(+2.73%)
Jan 11, 2018
73440
75960
70200
70440
7
-2760.00(-3.77%)
Jan 10, 2018
72000
77400
70812
73200
7
+4800.00(+7.02%)
Jan 09, 2018
71450
71450
66960
68400
6
+1680.00(+2.52%)
Jan 08, 2018
64560
67800
63552
66720
18
+1560.00(+2.39%)
Jan 05, 2018
66120
66600
64320
65160
5
-720.00(-1.09%)
Jan 04, 2018
66840
67080
64080
65880
1
-720.00(-1.08%)
Jan 03, 2018
63120
66600
61620
66600
54
+3720.00(+5.92%)
Jan 02, 2018
63480
61800
62880
1
+1080.00(+1.75%)
Dec 29, 2017
61800
61800
61800
0
-840.00(-1.34%)
Dec 28, 2017
63480
63480
60240
62640
4
-720.00(-1.14%)
Dec 27, 2017
64560
64800
62872
63360
4
-1080.00(-1.68%)
Dec 26, 2017
65280
65988
64320
64440
3
-240.00(-0.37%)
Dec 22, 2017
62520
65220
62520
64680
2
+1800.00(+2.86%)
Dec 21, 2017
64200
64740
62879
62880
4
-1320.00(-2.06%)
Dec 20, 2017
62760
64680
62520
64200
11
+1560.00(+2.49%)
Dec 19, 2017
63000
63120
61320
62640
16
-360.00(-0.57%)
Dec 18, 2017
62160
63000
60120
63000
10
+960.00(+1.55%)
Dec 15, 2017
62520
62640
61800
62040
5
+480.00(+0.78%)
Dec 14, 2017
60540
61680
60000
61560
7
+1560.00(+2.60%)
Dec 13, 2017
60840
61440
57360
60000
91
-1080.00(-1.77%)
Dec 12, 2017
61560
62520
60600
61080
7
-120.00(-0.20%)
Dec 11, 2017
61800
62400
61200
61200
1
-600.00(-0.97%)
Dec 08, 2017
61505
62280
61320
61800
3
+600.00(+0.98%)
Dec 07, 2017
60840
61260
60840
61200
2
+240.00(+0.39%)
Dec 06, 2017
64320
65400
59399
60960
22
-1694.40(-2.70%)
Dec 05, 2017
62040
63480
62040
62654
3
+614.40(+0.99%)
Dec 04, 2017
61680
61680
59880
62040
64
+360.00(+0.58%)
Dec 01, 2017
60720
61800
60720
61680
1
+1080.00(+1.78%)
Nov 30, 2017
62280
62280
60252
60600
1
-1440.00(-2.32%)
Nov 29, 2017
63480
63600
61020
62040
2
-1200.00(-1.90%)
Nov 28, 2017
62880
64080
60361
63240
29
+480.00(+0.76%)
Nov 27, 2017
62520
63359
62400
62760
3
+720.00(+1.16%)
Nov 24, 2017
61800
63000
61800
62040
2
-240.00(-0.39%)
Nov 22, 2017
60600
62400
60360
62280
4
+1800.00(+2.98%)
Nov 21, 2017
61200
61680
59568
60480
36
-720.00(-1.18%)
Nov 20, 2017
65160
65160
60840
61200
22
-3000.00(-4.67%)
Nov 17, 2017
63290
64200
63000
64200
0
+360.00(+0.56%)
Nov 16, 2017
64440
65141
63480
63840
2
-720.00(-1.12%)
Nov 15, 2017
64200
65880
62160
64560
3
-240.00(-0.37%)
Nov 14, 2017
62280
65760
62280
64800
0
+1680.00(+2.66%)
Nov 13, 2017
63720
65880
62640
63120
0
-1320.00(-2.05%)
Nov 10, 2017
67872
68340
63000
64440
47
+120.00(+0.19%)
Nov 09, 2017
64800
64800
64320
64320
0
-1680.00(-2.55%)
Nov 08, 2017
63720
73200
63720
66000
0
+120.00(+0.18%)
Nov 07, 2017
70680
70680
65760
65880
0
+480.00(+0.73%)
Nov 03, 2017
65400
65400
65400
0
-3600.00(-5.22%)
Nov 02, 2017
67080
69000
65869
69000
0
+1440.00(+2.13%)
Nov 01, 2017
65640
68640
63840
67560
0
-1440.00(-2.09%)
Oct 31, 2017
65880
69000
65760
69000
0
+4200.00(+6.48%)
Oct 30, 2017
63480
64800
61200
64800
2
+240.00(+0.37%)
Oct 27, 2017
61934
64560
61934
64560
83
+840.00(+1.32%)
Oct 26, 2017
65160
65291
63600
63720
1
-2160.00(-3.28%)
Oct 25, 2017
64920
67080
60840
65880
2
+1080.00(+1.67%)
Oct 24, 2017
64810
65040
64800
64800
0
-240.00(-0.37%)
Oct 23, 2017
66480
67080
65040
65040
0
+720.00(+1.12%)
Oct 20, 2017
67200
69480
63120
64320
3
+480.00(+0.75%)
Oct 19, 2017
64320
68040
62280
63840
1
+1320.00(+2.11%)
Oct 18, 2017
64920
69680
62520
62520
1
-3360.00(-5.10%)
Oct 17, 2017
67800
67800
63720
65880
0
-3000.00(-4.36%)
Oct 16, 2017
65760
68880
65328
68880
0
+5400.00(+8.51%)
Oct 12, 2017
63480
63480
63480
0
+480.00(+0.76%)
Oct 11, 2017
57360
70320
57360
63000
4
+6360.00(+11.23%)
Oct 10, 2017
59280
63960
56640
56640
5
-2160.00(-3.67%)
Oct 09, 2017
58200
58800
56040
58800
0
+480.00(+0.82%)
Oct 06, 2017
55560
58680
55440
58320
5
+2640.00(+4.74%)
Oct 05, 2017
54720
59528
54720
55680
0
-1680.00(-2.93%)
Oct 04, 2017
55200
59640
52440
57360
97
+1800.00(+3.24%)
Oct 03, 2017
56400
56400
55200
55560
0
-2040.00(-3.54%)
Oct 02, 2017
59880
61560
55680
57600
0
-1200.00(-2.04%)
Sep 29, 2017
55080
59879
54600
58800
2
+720.00(+1.24%)
Sep 28, 2017
57000
58080
55080
58080
2
+360.00(+0.62%)
Sep 27, 2017
57120
59520
54840
57720
3
-3600.00(-5.87%)
Sep 26, 2017
59550
61320
52800
61320
5
+480.00(+0.79%)
Sep 25, 2017
60360
63949
57840
60840
3
-2640.00(-4.16%)
Sep 22, 2017
66480
66480
60720
63480
0
-2640.00(-3.99%)
Sep 21, 2017
58361
66360
58361
66120
0
+4320.00(+6.99%)
Sep 20, 2017
62400
64560
61800
61800
0
+240.00(+0.39%)
Sep 19, 2017
60000
64800
57000
61560
6
+960.00(+1.58%)
Sep 18, 2017
67201
69600
60600
60600
6
-6480.00(-9.66%)
Sep 15, 2017
67320
68760
66000
67080
8
-1200.00(-1.76%)
Sep 14, 2017
68400
69600
67200
68280
5
+1080.00(+1.61%)
Sep 13, 2017
70500
71862
67200
67200
8
-2400.00(-3.45%)
Sep 12, 2017
68160
71400
68160
69600
1
+1320.00(+1.93%)
Sep 11, 2017
71520
71520
67200
68280
3
-120.00(-0.18%)
Sep 08, 2017
70560
72000
67800
68400
3
-3000.00(-4.20%)
Sep 07, 2017
70080
74160
67200
71400
2
+3000.00(+4.39%)
Sep 06, 2017
72000
72000
68400
68400
3
-780.00(-1.13%)
Sep 05, 2017
67864
76080
67864
69180
2
-420.00(-0.60%)
Sep 01, 2017
67267
69600
67267
69600
0
+3240.00(+4.88%)
Aug 31, 2017
70320
70320
66360
66360
0
-4440.00(-6.27%)
Aug 30, 2017
69480
72000
66600
70800
2
+1320.00(+1.90%)
Aug 29, 2017
70920
70920
66000
69480
2
-1800.00(-2.53%)
Aug 28, 2017
74520
74520
69551
71280
1
-2040.00(-2.78%)
Aug 25, 2017
70800
77640
68148
73320
5
+3240.00(+4.62%)
Aug 24, 2017
70080
70080
70080
70080
0
+360.00(+0.52%)
Aug 23, 2017
68197
70800
68197
69720
2
-960.00(-1.36%)
Aug 22, 2017
67512
71760
66360
70680
2
-1320.00(-1.83%)
Aug 21, 2017
75840
75840
67469
72000
1
-960.00(-1.32%)
Aug 17, 2017
72960
72960
72960
0
+2760.00(+3.93%)
Aug 16, 2017
67680
73800
67680
70200
0
+2040.00(+2.99%)
Aug 15, 2017
77040
78480
66600
68160
4
-5040.00(-6.89%)
Aug 14, 2017
70200
75600
70080
73200
4
+7560.00(+11.52%)
Aug 11, 2017
84311
84311
65640
65640
4
-12360.00(-15.85%)
Aug 10, 2017
83880
83880
75466
78000
1
-5760.00(-6.88%)
Aug 09, 2017
72600
89160
72120
83760
1
+7320.00(+9.58%)
Aug 08, 2017
78960
79050
76200
76440
0
-2610.00(-3.30%)
Aug 07, 2017
77760
79050
73080
79050
0
+2490.00(+3.25%)
Aug 04, 2017
79200
79200
76560
76560
0
-2649.60(-3.35%)
Aug 03, 2017
79200
80700
79200
79210
0
-2870.40(-3.50%)
Aug 02, 2017
82080
82080
82080
82080
0
+120.00(+0.15%)
Aug 01, 2017
81960
81960
81960
81960
0
-720.00(-0.87%)
Jul 31, 2017
80640
82800
80640
82680
0
-120.00(-0.14%)
Jul 28, 2017
85800
85800
81600
82800
2
-2400.00(-2.82%)
Jul 27, 2017
84600
85200
81001
85200
1
-480.00(-0.56%)
Jul 26, 2017
84000
85680
84000
85680
0
+236.40(+0.28%)
Jul 25, 2017
82572
85444
82572
85444
2
+5043.60(+6.27%)
Jul 21, 2017
80400
80400
80400
0
+2400.00(+3.08%)
Jul 20, 2017
80520
84000
76200
78000
1
-5700.00(-6.81%)
Jul 19, 2017
88200
92820
83693
83700
5
-9240.00(-9.94%)
Jul 18, 2017
95880
95880
84240
92940
0
-4260.00(-4.38%)
Jul 17, 2017
98640
100800
96120
97200
1
-2400.00(-2.41%)
Jul 14, 2017
102000
102000
99480
99600
0
-7680.00(-7.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.