Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage-Crystal (NQ: HCCI )

45.51 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 10.73 10.81 10.34 10.40 22,636 -0.30(-2.80%)
Apr 28, 2016 10.55 10.89 10.52 10.70 39,602 -0.08(-0.74%)
Apr 27, 2016 10.85 10.88 10.60 10.78 12,305 -0.08(-0.74%)
Apr 26, 2016 10.55 11.00 10.46 10.86 72,809 +0.17(+1.59%)
Apr 25, 2016 10.55 10.85 10.26 10.69 37,792 -0.04(-0.37%)
Apr 22, 2016 10.78 10.89 10.65 10.73 63,539 -0.06(-0.56%)
Apr 21, 2016 10.62 10.92 10.55 10.79 47,703 -0.10(-0.92%)
Apr 20, 2016 10.25 11.01 10.20 10.89 93,444 +0.48(+4.61%)
Apr 19, 2016 10.51 10.76 10.34 10.41 29,994 -0.37(-3.43%)
Apr 18, 2016 10.55 10.85 10.40 10.78 31,485 +0.11(+1.03%)
Apr 15, 2016 10.68 10.90 10.64 10.67 49,942 -0.10(-0.93%)
Apr 14, 2016 10.72 10.89 10.45 10.77 22,756 +0.02(+0.19%)
Apr 13, 2016 10.54 10.75 10.20 10.75 25,697 +0.26(+2.48%)
Apr 12, 2016 10.19 10.53 9.920 10.49 26,463 +0.34(+3.35%)
Apr 11, 2016 10.21 10.29 9.975 10.15 34,290 -0.03(-0.29%)
Apr 08, 2016 10.23 10.30 10.08 10.18 57,855 -0.05(-0.49%)
Apr 07, 2016 10.03 10.25 9.800 10.23 24,093 +0.13(+1.29%)
Apr 06, 2016 10.09 10.13 9.750 10.10 26,376 +0.05(+0.50%)
Apr 05, 2016 9.830 10.10 9.830 10.05 50,028 +0.10(+1.01%)
Apr 04, 2016 9.820 10.05 9.570 9.950 41,193 +0.13(+1.32%)
Apr 01, 2016 9.840 9.950 9.490 9.820 17,307 -0.12(-1.21%)
Mar 31, 2016 9.750 10.11 9.500 9.940 61,930 +0.21(+2.16%)
Mar 30, 2016 9.930 10.18 9.710 9.730 42,515 -0.09(-0.92%)
Mar 29, 2016 9.360 9.880 8.900 9.820 38,656 +0.74(+8.15%)
Mar 28, 2016 9.290 9.410 9.000 9.080 22,170 -0.12(-1.30%)
Mar 24, 2016 9.260 9.200 9.200 9.200 16,500 +0.24(+2.68%)
Mar 23, 2016 9.160 9.350 8.920 8.960 28,371 -0.24(-2.61%)
Mar 22, 2016 9.280 9.367 8.960 9.200 23,734 -0.03(-0.33%)
Mar 21, 2016 8.940 9.340 8.730 9.230 58,316 +0.25(+2.78%)
Mar 18, 2016 9.150 9.430 8.900 8.980 212,961 -0.17(-1.86%)
Mar 17, 2016 8.300 9.260 7.580 9.150 47,875 +0.82(+9.84%)
Mar 16, 2016 8.350 8.570 7.910 8.330 20,370 +0.09(+1.09%)
Mar 15, 2016 8.950 8.980 8.220 8.240 20,896 -0.73(-8.14%)
Mar 14, 2016 8.780 9.010 8.430 8.970 21,766 +0.17(+1.93%)
Mar 11, 2016 8.660 8.950 8.560 8.800 29,234 +0.32(+3.77%)
Mar 10, 2016 8.790 9.050 8.480 8.480 42,005 -0.48(-5.36%)
Mar 09, 2016 8.950 9.200 8.700 8.960 35,104 +0.05(+0.56%)
Mar 08, 2016 7.810 9.260 7.810 8.910 77,931 -0.53(-5.61%)
Mar 07, 2016 8.810 10.06 8.810 9.440 71,578 +0.63(+7.15%)
Mar 04, 2016 8.390 8.886 8.270 8.810 44,121 +0.42(+5.01%)
Mar 03, 2016 8.420 9.030 8.155 8.390 56,039 +0.11(+1.33%)
Mar 02, 2016 7.970 8.290 7.900 8.280 23,788 +0.27(+3.37%)
Mar 01, 2016 7.760 8.070 7.530 8.010 31,509 +0.33(+4.30%)
Feb 29, 2016 7.780 7.940 7.540 7.680 14,721 +0.04(+0.52%)
Feb 26, 2016 7.470 7.800 7.450 7.640 20,909 +0.19(+2.55%)
Feb 25, 2016 7.600 7.800 7.190 7.450 15,661 -0.11(-1.46%)
Feb 24, 2016 7.490 7.865 7.310 7.560 22,580 -0.04(-0.53%)
Feb 23, 2016 7.410 7.970 7.410 7.600 11,877 -0.11(-1.43%)
Feb 22, 2016 8.330 8.330 7.630 7.710 23,401 -0.05(-0.64%)
Feb 19, 2016 7.980 8.000 7.580 7.760 34,176 -0.25(-3.12%)
Feb 18, 2016 8.000 8.130 8.000 8.010 45,160 +0.00(+0.00%)
Feb 17, 2016 7.720 8.140 7.390 8.010 26,318 +0.32(+4.16%)
Feb 16, 2016 7.710 7.830 7.580 7.690 17,600 +0.10(+1.32%)
Feb 12, 2016 7.740 7.590 7.590 7.590 30,100 -0.11(-1.43%)
Feb 11, 2016 7.300 7.810 7.300 7.700 22,897 +0.27(+3.63%)
Feb 10, 2016 8.190 8.190 7.220 7.430 45,046 -0.66(-8.16%)
Feb 09, 2016 8.270 8.490 7.920 8.090 19,574 -0.30(-3.58%)
Feb 08, 2016 8.295 8.565 7.950 8.390 35,878 +0.21(+2.57%)
Feb 05, 2016 8.510 8.915 8.110 8.180 33,310 -0.35(-4.10%)
Feb 04, 2016 8.690 8.940 8.480 8.530 32,326 -0.14(-1.61%)
Feb 03, 2016 8.990 9.175 8.640 8.670 66,713 -0.19(-2.14%)
Feb 02, 2016 9.310 9.550 8.820 8.860 16,201 -0.60(-6.34%)
Feb 01, 2016 9.430 9.690 9.230 9.460 25,234 -0.08(-0.84%)
Jan 29, 2016 9.100 9.620 9.100 9.540 29,507 +0.44(+4.84%)
Jan 28, 2016 9.580 9.620 9.080 9.100 63,076 -0.42(-4.41%)
Jan 27, 2016 9.490 9.700 9.450 9.520 123,156 -0.16(-1.65%)
Jan 26, 2016 9.540 9.740 9.470 9.680 13,858 +0.24(+2.54%)
Jan 25, 2016 9.490 9.630 9.425 9.440 45,528 -0.10(-1.05%)
Jan 22, 2016 9.250 9.570 9.150 9.540 49,844 +0.43(+4.72%)
Jan 21, 2016 9.090 9.300 8.820 9.110 32,139 +0.07(+0.77%)
Jan 20, 2016 8.430 9.160 8.237 9.040 59,881 +0.51(+5.98%)
Jan 19, 2016 8.500 8.590 8.410 8.530 43,421 +0.09(+1.07%)
Jan 15, 2016 8.490 8.440 8.440 8.440 30,800 -0.31(-3.54%)
Jan 14, 2016 8.490 8.910 8.270 8.750 39,467 +0.36(+4.29%)
Jan 13, 2016 8.830 9.150 8.280 8.390 76,910 -0.41(-4.66%)
Jan 12, 2016 9.600 9.600 8.680 8.800 46,073 -0.74(-7.76%)
Jan 11, 2016 9.828 10.01 9.520 9.540 38,300 -0.34(-3.44%)
Jan 08, 2016 9.830 10.04 9.830 9.880 66,181 +0.06(+0.61%)
Jan 07, 2016 9.950 9.950 9.540 9.820 32,403 -0.33(-3.25%)
Jan 06, 2016 10.25 10.31 9.820 10.15 45,430 -0.25(-2.40%)
Jan 05, 2016 10.34 10.45 9.850 10.40 21,082 +0.13(+1.27%)
Jan 04, 2016 10.42 10.45 9.930 10.27 44,167 -0.33(-3.11%)
Dec 31, 2015 10.66 10.60 10.60 10.60 53,000 -0.03(-0.28%)
Dec 30, 2015 10.38 10.78 10.17 10.63 34,112 +0.26(+2.51%)
Dec 29, 2015 10.24 10.40 10.21 10.37 32,674 +0.22(+2.17%)
Dec 28, 2015 9.720 10.20 9.620 10.15 25,361 +0.35(+3.57%)
Dec 24, 2015 9.790 9.800 9.800 9.800 40,800 -0.05(-0.51%)
Dec 23, 2015 9.170 9.950 8.950 9.850 208,372 +0.67(+7.30%)
Dec 22, 2015 9.050 9.240 8.900 9.180 91,844 +0.02(+0.22%)
Dec 21, 2015 9.210 9.230 8.970 9.160 18,895 +0.04(+0.44%)
Dec 18, 2015 9.460 9.580 9.090 9.120 107,985 -0.40(-4.20%)
Dec 17, 2015 9.870 10.27 9.500 9.520 19,234 -0.35(-3.55%)
Dec 16, 2015 9.970 10.10 9.830 9.870 70,349 -0.07(-0.70%)
Dec 15, 2015 9.900 9.985 9.750 9.940 23,556 +0.07(+0.71%)
Dec 14, 2015 9.790 9.960 9.770 9.870 27,216 +0.06(+0.61%)
Dec 11, 2015 9.790 10.11 9.760 9.810 36,578 -0.18(-1.80%)
Dec 10, 2015 10.13 10.22 9.890 9.990 30,925 -0.14(-1.38%)
Dec 09, 2015 9.900 10.18 9.900 10.13 63,697 +0.11(+1.10%)
Dec 08, 2015 10.43 10.50 9.580 10.02 58,452 +0.24(+2.45%)
Dec 07, 2015 9.810 10.50 9.570 9.780 66,988 -0.07(-0.71%)
Dec 04, 2015 9.990 10.07 9.480 9.850 82,951 -0.15(-1.50%)
Dec 03, 2015 10.99 11.06 9.940 10.00 37,019 -1.00(-9.09%)
Dec 02, 2015 11.00 11.17 11.00 11.00 42,598 +0.02(+0.18%)
Dec 01, 2015 10.91 11.05 10.78 10.98 35,500 +0.08(+0.73%)
Nov 30, 2015 10.91 11.04 10.78 10.90 37,309 +0.00(+0.00%)
Nov 27, 2015 10.73 10.94 10.73 10.90 21,955 +0.21(+1.96%)
Nov 25, 2015 10.68 10.69 10.69 10.69 52,300 +0.04(+0.38%)
Nov 24, 2015 10.57 10.70 10.55 10.65 21,621 -0.02(-0.19%)
Nov 23, 2015 10.52 10.81 10.52 10.67 27,612 +0.18(+1.72%)
Nov 20, 2015 10.53 11.02 10.42 10.49 38,497 +0.04(+0.38%)
Nov 19, 2015 10.46 10.51 10.35 10.45 22,281 +0.04(+0.38%)
Nov 18, 2015 10.43 10.67 10.25 10.41 99,066 +0.07(+0.68%)
Nov 17, 2015 10.71 10.85 10.28 10.34 45,638 -0.56(-5.14%)
Nov 16, 2015 10.91 10.98 10.81 10.90 38,665 -0.12(-1.09%)
Nov 13, 2015 10.75 11.11 10.75 11.02 24,324 +0.20(+1.85%)
Nov 12, 2015 11.37 11.37 10.77 10.82 41,508 -0.53(-4.67%)
Nov 11, 2015 12.35 12.35 11.31 11.35 39,882 +0.11(+0.98%)
Nov 10, 2015 11.41 11.45 11.08 11.24 15,833 -0.09(-0.79%)
Nov 09, 2015 11.45 11.49 11.25 11.33 24,901 -0.10(-0.87%)
Nov 06, 2015 11.51 11.58 11.25 11.43 57,196 -0.12(-1.04%)
Nov 05, 2015 11.94 11.94 11.51 11.55 42,430 -0.39(-3.27%)
Nov 04, 2015 12.01 12.12 11.82 11.94 42,332 -0.03(-0.25%)
Nov 03, 2015 11.96 12.10 11.95 11.97 42,089 -0.03(-0.25%)
Nov 02, 2015 11.93 12.19 11.93 12.00 134,988 +0.08(+0.67%)
Oct 30, 2015 11.97 11.98 11.71 11.92 45,022 -0.04(-0.33%)
Oct 29, 2015 11.98 12.02 11.86 11.96 33,523 -0.03(-0.25%)
Oct 28, 2015 11.80 12.04 11.68 11.99 63,191 +0.14(+1.18%)
Oct 27, 2015 12.24 12.24 11.68 11.85 42,604 -0.48(-3.89%)
Oct 26, 2015 12.49 12.57 12.28 12.33 71,536 -0.16(-1.28%)
Oct 23, 2015 12.76 12.76 11.97 12.49 150,559 +0.10(+0.81%)
Oct 22, 2015 11.51 12.66 11.51 12.39 215,254 +1.41(+12.84%)
Oct 21, 2015 10.12 11.34 10.12 10.98 131,969 +1.14(+11.59%)
Oct 20, 2015 9.810 9.980 9.720 9.840 50,731 -0.02(-0.20%)
Oct 19, 2015 9.900 10.05 9.805 9.860 46,762 -0.05(-0.50%)
Oct 16, 2015 9.850 10.30 9.830 9.910 114,085 +0.10(+1.02%)
Oct 15, 2015 9.860 9.860 9.520 9.810 44,820 +0.03(+0.31%)
Oct 14, 2015 10.32 10.32 9.745 9.780 47,749 -0.57(-5.51%)
Oct 13, 2015 10.70 10.81 10.27 10.35 19,442 -0.44(-4.08%)
Oct 12, 2015 10.88 10.88 10.66 10.79 22,434 -0.10(-0.92%)
Oct 09, 2015 10.79 10.90 10.72 10.89 29,649 +0.16(+1.49%)
Oct 08, 2015 10.51 10.82 10.30 10.73 81,726 +0.27(+2.58%)
Oct 07, 2015 10.21 10.47 10.02 10.46 84,880 +0.42(+4.18%)
Oct 06, 2015 10.18 10.30 9.980 10.04 63,206 -0.17(-1.67%)
Oct 05, 2015 10.05 10.33 10.04 10.21 58,408 +0.23(+2.30%)
Oct 02, 2015 9.940 10.00 9.640 9.980 69,356 -0.05(-0.50%)
Oct 01, 2015 10.15 10.33 9.950 10.03 51,350 -0.24(-2.34%)
Sep 30, 2015 10.30 10.34 10.05 10.27 89,973 +0.10(+0.98%)
Sep 29, 2015 10.57 10.57 10.08 10.17 31,450 -0.43(-4.06%)
Sep 28, 2015 10.74 10.97 10.56 10.60 92,676 -0.18(-1.67%)
Sep 25, 2015 11.22 11.25 10.77 10.78 149,824 -0.35(-3.14%)
Sep 24, 2015 11.14 11.20 11.01 11.13 30,419 -0.10(-0.89%)
Sep 23, 2015 11.28 11.28 11.14 11.23 21,076 +0.02(+0.18%)
Sep 22, 2015 11.34 11.42 11.10 11.21 116,002 -0.27(-2.35%)
Sep 21, 2015 12.04 12.10 11.44 11.48 19,838 -0.31(-2.63%)
Sep 18, 2015 11.71 12.20 11.69 11.79 107,716 -0.14(-1.17%)
Sep 17, 2015 11.82 12.20 11.60 11.93 106,030 +0.06(+0.51%)
Sep 16, 2015 11.67 11.94 11.43 11.87 29,965 +0.16(+1.37%)
Sep 15, 2015 11.45 11.74 11.39 11.71 11,394 +0.35(+3.08%)
Sep 14, 2015 11.48 11.66 11.35 11.36 21,572 -0.43(-3.65%)
Sep 11, 2015 11.43 11.81 11.32 11.79 28,019 +0.24(+2.08%)
Sep 10, 2015 11.65 11.77 11.38 11.55 13,421 -0.12(-1.03%)
Sep 09, 2015 12.25 12.25 11.66 11.67 33,383 -0.42(-3.47%)
Sep 08, 2015 11.82 12.11 11.68 12.09 98,969 +0.52(+4.49%)
Sep 04, 2015 11.61 11.57 11.57 11.57 11,500 -0.15(-1.28%)
Sep 03, 2015 12.17 12.17 11.71 11.72 28,116 -0.10(-0.85%)
Sep 02, 2015 11.58 11.95 11.50 11.82 29,011 +0.36(+3.14%)
Sep 01, 2015 11.63 12.19 11.35 11.46 48,302 -0.46(-3.86%)
Aug 31, 2015 11.27 11.96 11.06 11.92 105,694 +0.67(+5.96%)
Aug 28, 2015 10.95 11.28 10.95 11.25 57,881 +0.19(+1.72%)
Aug 27, 2015 11.10 11.20 10.86 11.06 50,185 +0.06(+0.55%)
Aug 26, 2015 10.75 11.08 10.75 11.00 65,736 +0.51(+4.86%)
Aug 25, 2015 11.34 11.34 10.43 10.49 23,038 -0.54(-4.90%)
Aug 24, 2015 11.09 11.44 10.50 11.03 61,529 -0.62(-5.32%)
Aug 21, 2015 11.50 11.83 11.76 11.65 37,173 -0.11(-0.94%)
Aug 20, 2015 11.92 12.12 11.71 11.76 20,928 -0.35(-2.89%)
Aug 19, 2015 12.51 12.64 12.08 12.11 11,288 -0.44(-3.51%)
Aug 18, 2015 12.75 12.98 12.47 12.55 24,522 -0.30(-2.33%)
Aug 17, 2015 12.70 13.21 12.68 12.85 25,038 +0.15(+1.18%)
Aug 14, 2015 12.63 12.92 12.58 12.70 23,183 +0.01(+0.08%)
Aug 13, 2015 12.73 12.75 12.59 12.69 35,191 +0.01(+0.08%)
Aug 12, 2015 12.45 12.75 12.43 12.68 11,494 +0.06(+0.48%)
Aug 11, 2015 12.21 12.66 12.13 12.62 13,233 +0.23(+1.86%)
Aug 10, 2015 11.98 12.40 11.85 12.39 37,203 +0.45(+3.77%)
Aug 07, 2015 12.73 12.83 11.86 11.94 23,680 -0.87(-6.79%)
Aug 06, 2015 12.63 12.86 12.34 12.81 50,749 +0.27(+2.15%)
Aug 05, 2015 12.58 12.82 12.35 12.54 22,903 +0.02(+0.16%)
Aug 04, 2015 12.50 12.56 12.20 12.52 20,673 +0.02(+0.16%)
Aug 03, 2015 12.83 12.83 12.48 12.50 62,437 -0.35(-2.72%)
Jul 31, 2015 12.71 12.86 12.63 12.85 17,461 +0.22(+1.74%)
Jul 30, 2015 12.55 14.30 11.60 12.63 67,258 -0.46(-3.51%)
Jul 29, 2015 12.55 13.36 12.55 13.09 37,627 +0.33(+2.59%)
Jul 28, 2015 12.71 12.86 12.52 12.76 16,977 +0.07(+0.55%)
Jul 27, 2015 12.67 12.74 12.50 12.69 13,257 -0.10(-0.78%)
Jul 24, 2015 13.10 13.21 12.75 12.79 22,240 -0.33(-2.52%)
Jul 23, 2015 13.65 13.75 13.07 13.12 12,322 -0.55(-4.02%)
Jul 22, 2015 13.62 13.84 13.56 13.67 10,056 +0.07(+0.51%)
Jul 21, 2015 13.54 13.61 13.15 13.60 30,284 +0.02(+0.15%)
Jul 20, 2015 14.10 14.18 13.54 13.58 22,419 -0.59(-4.16%)
Jul 17, 2015 13.84 14.21 13.84 14.17 65,655 +0.30(+2.16%)
Jul 16, 2015 13.89 14.07 13.74 13.87 35,400 +0.03(+0.22%)
Jul 15, 2015 13.85 14.10 13.70 13.84 28,783 +0.06(+0.44%)
Jul 14, 2015 14.08 14.16 13.71 13.78 18,827 -0.33(-2.34%)
Jul 13, 2015 13.50 14.16 13.43 14.11 35,991 +0.62(+4.60%)
Jul 10, 2015 13.56 13.63 13.23 13.49 204,334 +0.08(+0.60%)
Jul 09, 2015 13.87 13.87 13.40 13.41 30,388 -0.24(-1.76%)
Jul 08, 2015 13.99 14.17 13.47 13.65 29,832 -0.52(-3.67%)
Jul 07, 2015 14.15 14.32 14.02 14.17 34,266 -0.02(-0.14%)
Jul 06, 2015 14.39 14.68 14.13 14.19 108,047 -0.28(-1.94%)
Jul 02, 2015 14.67 14.47 14.47 14.47 32,300 -0.24(-1.63%)
Jul 01, 2015 14.95 15.01 14.53 14.71 25,174 +0.01(+0.07%)
Jun 30, 2015 14.59 14.73 14.40 14.70 23,878 +0.09(+0.62%)
Jun 29, 2015 15.03 15.42 14.60 14.61 29,700 -0.63(-4.13%)
Jun 26, 2015 15.23 15.60 15.12 15.24 381,635 +0.03(+0.20%)
Jun 25, 2015 15.28 15.38 15.04 15.21 25,609 -0.03(-0.20%)
Jun 24, 2015 15.59 15.64 14.97 15.24 97,756 -0.45(-2.87%)
Jun 23, 2015 15.86 15.96 15.60 15.69 27,704 -0.14(-0.88%)
Jun 22, 2015 15.60 16.11 15.52 15.83 100,172 +0.28(+1.80%)
Jun 19, 2015 15.50 15.57 15.13 15.55 244,031 +0.08(+0.52%)
Jun 18, 2015 15.47 15.56 15.35 15.47 44,326 +0.00(+0.00%)
Jun 17, 2015 15.45 15.54 15.30 15.47 34,011 +0.00(+0.00%)
Jun 16, 2015 15.09 15.51 15.05 15.47 62,207 +0.27(+1.78%)
Jun 15, 2015 15.24 15.48 14.72 15.20 77,947 -0.24(-1.55%)
Jun 12, 2015 15.26 15.50 15.03 15.44 41,355 +0.08(+0.52%)
Jun 11, 2015 15.50 15.52 15.23 15.36 24,901 -0.18(-1.16%)
Jun 10, 2015 15.39 15.59 15.39 15.54 40,820 +0.22(+1.44%)
Jun 09, 2015 15.42 15.54 15.15 15.32 19,199 -0.18(-1.16%)
Jun 08, 2015 15.36 15.63 15.20 15.50 24,520 +0.19(+1.24%)
Jun 05, 2015 15.36 15.47 15.14 15.31 20,371 -0.01(-0.07%)
Jun 04, 2015 15.48 15.69 15.22 15.32 61,149 -0.32(-2.05%)
Jun 03, 2015 14.91 15.64 14.87 15.64 33,317 +0.73(+4.90%)
Jun 02, 2015 14.51 14.96 14.50 14.91 23,576 +0.24(+1.64%)
Jun 01, 2015 14.36 14.75 14.04 14.67 38,703 +0.46(+3.24%)
May 29, 2015 14.13 14.40 14.13 14.21 37,776 +0.10(+0.71%)
May 28, 2015 13.83 14.24 13.73 14.11 33,121 +0.26(+1.88%)
May 27, 2015 13.88 13.98 13.74 13.85 36,634 +0.05(+0.36%)
May 26, 2015 13.53 13.93 13.53 13.80 42,364 +0.14(+1.02%)
May 22, 2015 13.79 13.66 13.66 13.66 26,100 -0.12(-0.87%)
May 21, 2015 13.60 13.99 13.60 13.78 17,645 +0.14(+1.03%)
May 20, 2015 13.76 13.88 13.62 13.64 15,493 -0.16(-1.16%)
May 19, 2015 13.17 13.88 13.17 13.80 35,442 +0.55(+4.15%)
May 18, 2015 13.10 13.41 13.03 13.25 32,354 +0.07(+0.53%)
May 15, 2015 13.17 13.24 12.96 13.18 14,155 +0.02(+0.15%)
May 14, 2015 12.91 13.19 12.90 13.16 43,709 +0.17(+1.31%)
May 13, 2015 13.09 13.57 12.93 12.99 50,436 -0.07(-0.54%)
May 12, 2015 12.68 13.16 12.35 13.06 36,199 +0.23(+1.79%)
May 11, 2015 12.50 12.91 12.45 12.83 28,526 +0.24(+1.91%)
May 08, 2015 11.93 13.23 11.93 12.59 55,824 +0.80(+6.79%)
May 07, 2015 11.25 11.79 11.20 11.79 25,259 +0.53(+4.71%)
May 06, 2015 11.31 11.55 11.06 11.26 50,083 -0.04(-0.35%)
May 05, 2015 11.47 11.53 11.24 11.30 42,351 -0.21(-1.82%)
May 04, 2015 11.68 11.92 11.47 11.51 47,307 -0.20(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.