Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunworks Inc (NQ: SUNW )

0.0600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.840 9.030 7.350 8.330 427,812 +0.91(+12.26%)
Apr 29, 2019 6.580 7.490 6.440 7.420 209,659 +1.04(+16.33%)
Apr 26, 2019 6.649 6.650 6.236 6.378 61,514 -0.27(-4.07%)
Apr 25, 2019 6.931 7.000 6.317 6.649 125,936 -0.21(-3.07%)
Apr 24, 2019 6.720 6.930 6.510 6.860 124,689 +0.49(+7.69%)
Apr 23, 2019 5.880 7.210 5.600 6.370 329,788 +0.63(+10.98%)
Apr 22, 2019 5.460 5.740 5.250 5.740 153,420 +0.52(+9.92%)
Apr 18, 2019 4.970 5.390 4.970 5.222 121,285 +0.32(+6.57%)
Apr 17, 2019 5.320 5.600 4.830 4.900 159,002 -0.14(-2.78%)
Apr 16, 2019 4.830 5.250 4.690 5.040 87,449 +0.42(+9.09%)
Apr 15, 2019 4.620 4.690 4.340 4.620 45,836 +0.21(+4.76%)
Apr 12, 2019 4.550 4.644 4.200 4.410 41,371 -0.07(-1.56%)
Apr 11, 2019 4.900 5.179 4.410 4.480 43,518 -0.42(-8.57%)
Apr 10, 2019 5.250 5.530 4.620 4.900 121,691 -0.35(-6.67%)
Apr 09, 2019 4.060 5.390 4.060 5.250 151,192 +1.26(+31.69%)
Apr 08, 2019 3.846 4.059 3.824 3.986 44,631 +0.16(+4.25%)
Apr 05, 2019 3.815 3.971 3.735 3.824 23,800 -0.03(-0.67%)
Apr 04, 2019 3.990 3.990 3.710 3.850 26,985 -0.06(-1.56%)
Apr 03, 2019 4.086 4.130 3.640 3.911 75,107 -0.01(-0.23%)
Apr 02, 2019 3.500 4.060 3.500 3.920 160,100 +0.56(+16.67%)
Apr 01, 2019 3.290 3.570 3.080 3.360 44,772 +0.29(+9.59%)
Mar 29, 2019 3.220 3.231 2.975 3.066 27,485 +0.06(+2.15%)
Mar 28, 2019 3.065 3.139 2.958 3.002 7,545 +0.05(+1.61%)
Mar 27, 2019 2.996 3.150 2.947 2.954 23,218 -0.20(-6.22%)
Mar 26, 2019 3.360 3.360 3.031 3.150 32,939 +0.00(+0.00%)
Mar 25, 2019 3.265 3.325 3.010 3.150 17,306 -0.07(-2.17%)
Mar 22, 2019 3.360 3.500 3.027 3.220 26,871 -0.07(-2.13%)
Mar 21, 2019 3.500 3.780 3.259 3.290 15,975 -0.17(-5.03%)
Mar 20, 2019 3.850 3.850 3.426 3.464 23,578 +0.07(+2.04%)
Mar 19, 2019 3.346 3.500 3.290 3.395 16,233 +0.10(+3.19%)
Mar 18, 2019 3.291 3.388 3.153 3.290 26,917 +0.04(+1.08%)
Mar 15, 2019 3.444 3.493 3.010 3.255 14,814 -0.18(-5.10%)
Mar 14, 2019 3.570 3.570 3.290 3.430 10,434 +0.00(+0.00%)
Mar 13, 2019 3.780 3.920 3.430 3.430 22,222 -0.28(-7.55%)
Mar 12, 2019 3.430 3.780 3.430 3.710 10,930 +0.32(+9.48%)
Mar 11, 2019 3.414 3.772 3.374 3.389 8,600 -0.11(-3.08%)
Mar 08, 2019 3.499 3.639 3.360 3.497 8,914 -0.07(-2.06%)
Mar 07, 2019 3.430 3.780 3.430 3.570 9,063 +0.00(+0.00%)
Mar 06, 2019 3.570 3.780 3.570 3.570 3,924 -0.07(-1.92%)
Mar 05, 2019 3.640 3.640 3.500 3.640 13,159 +0.00(+0.02%)
Mar 04, 2019 3.241 3.640 3.220 3.639 15,920 +0.45(+14.26%)
Mar 01, 2019 3.500 3.822 3.157 3.185 25,085 -0.33(-9.36%)
Feb 28, 2019 3.513 3.856 3.501 3.514 2,829 -0.06(-1.57%)
Feb 27, 2019 3.746 3.920 3.500 3.570 8,125 -0.13(-3.54%)
Feb 26, 2019 4.079 4.079 3.640 3.701 11,869 -0.32(-8.05%)
Feb 25, 2019 4.120 4.120 3.763 4.025 20,211 +0.04(+0.88%)
Feb 22, 2019 3.920 4.200 3.850 3.990 15,342 +0.14(+3.64%)
Feb 21, 2019 3.850 4.060 3.710 3.850 20,205 -0.10(-2.65%)
Feb 20, 2019 3.928 4.235 3.853 3.955 9,249 +0.05(+1.29%)
Feb 19, 2019 4.200 4.408 3.570 3.905 25,996 -0.33(-7.80%)
Feb 15, 2019 4.200 4.900 3.850 4.235 91,114 +0.46(+12.04%)
Feb 14, 2019 3.360 3.850 3.360 3.780 23,630 +0.49(+14.89%)
Feb 13, 2019 3.217 3.430 3.217 3.290 16,143 +0.03(+1.05%)
Feb 12, 2019 3.255 3.426 3.255 3.256 4,191 +0.00(+0.02%)
Feb 11, 2019 3.208 3.426 3.080 3.255 13,955 +0.17(+5.68%)
Feb 08, 2019 3.150 3.220 3.010 3.080 3,385 -0.07(-2.22%)
Feb 07, 2019 3.010 3.220 3.010 3.150 7,371 +0.14(+4.65%)
Feb 06, 2019 3.301 3.486 2.800 3.010 9,744 -0.28(-8.51%)
Feb 05, 2019 3.010 3.500 3.010 3.290 23,338 +0.28(+9.30%)
Feb 04, 2019 2.794 3.065 2.746 3.010 20,104 +0.21(+7.50%)
Feb 01, 2019 2.590 2.800 2.590 2.800 9,171 +0.14(+5.26%)
Jan 31, 2019 2.673 2.793 2.591 2.660 3,462 +0.01(+0.42%)
Jan 30, 2019 2.660 2.673 2.561 2.649 2,560 +0.04(+1.45%)
Jan 29, 2019 2.660 2.772 2.499 2.611 6,334 -0.05(-1.84%)
Jan 28, 2019 2.689 2.794 2.641 2.660 5,225 -0.03(-1.30%)
Jan 25, 2019 2.611 2.793 2.611 2.695 3,528 +0.07(+2.67%)
Jan 24, 2019 2.520 2.800 2.520 2.625 1,805 +0.10(+3.91%)
Jan 23, 2019 2.796 2.796 2.520 2.526 12,808 -0.27(-9.64%)
Jan 22, 2019 2.870 2.870 2.730 2.796 15,954 -0.04(-1.38%)
Jan 18, 2019 2.786 2.870 2.681 2.835 14,142 +0.10(+3.85%)
Jan 17, 2019 2.752 2.796 2.450 2.730 32,257 +0.11(+4.14%)
Jan 16, 2019 2.450 2.793 2.450 2.622 12,304 +0.17(+7.00%)
Jan 15, 2019 2.450 2.450 2.310 2.450 6,211 -0.01(-0.23%)
Jan 14, 2019 2.399 2.520 2.399 2.456 4,699 +0.08(+3.18%)
Jan 11, 2019 2.380 2.520 2.380 2.380 10,028 -0.11(-4.60%)
Jan 10, 2019 2.545 2.555 2.450 2.495 9,142 -0.03(-1.25%)
Jan 09, 2019 2.518 2.590 2.338 2.526 16,805 -0.03(-1.04%)
Jan 08, 2019 2.590 2.590 2.251 2.553 10,132 -0.03(-1.17%)
Jan 07, 2019 2.485 2.729 2.310 2.583 9,215 +0.13(+5.43%)
Jan 04, 2019 2.100 2.520 2.030 2.450 16,571 +0.49(+25.00%)
Jan 03, 2019 1.897 2.240 1.897 1.960 10,049 -0.14(-6.67%)
Jan 02, 2019 1.890 2.113 1.821 2.100 15,339 +0.27(+14.50%)
Dec 31, 2018 1.855 2.149 1.736 1.834 30,528 -0.13(-6.43%)
Dec 28, 2018 1.820 1.960 1.750 1.960 25,642 +0.19(+10.89%)
Dec 27, 2018 1.835 2.091 1.768 1.768 22,366 -0.12(-6.48%)
Dec 26, 2018 1.897 2.100 1.722 1.890 78,849 -0.07(-3.57%)
Dec 24, 2018 2.170 2.170 1.960 1.960 23,957 -0.21(-9.68%)
Dec 21, 2018 2.170 2.380 2.100 2.170 12,028 +0.07(+3.33%)
Dec 20, 2018 2.170 2.236 2.100 2.100 7,499 -0.14(-6.25%)
Dec 19, 2018 2.240 2.292 2.170 2.240 12,150 +0.00(+0.00%)
Dec 18, 2018 2.240 2.380 2.240 2.240 5,707 -0.06(-2.44%)
Dec 17, 2018 2.345 2.471 2.240 2.296 9,418 -0.08(-3.53%)
Dec 14, 2018 2.415 2.478 2.317 2.380 7,157 -0.13(-5.03%)
Dec 13, 2018 2.323 2.506 2.311 2.506 4,376 +0.16(+6.87%)
Dec 12, 2018 2.310 2.366 2.310 2.345 12,366 +0.04(+1.52%)
Dec 11, 2018 2.303 2.412 2.303 2.310 7,595 -0.03(-1.20%)
Dec 10, 2018 2.471 2.579 2.170 2.338 48,567 -0.13(-5.38%)
Dec 07, 2018 2.485 2.499 2.240 2.471 3,585 +0.02(+0.86%)
Dec 06, 2018 2.534 2.716 2.450 2.450 6,952 -0.08(-3.31%)
Dec 04, 2018 2.590 2.730 2.485 2.534 11,271 -0.06(-2.16%)
Dec 03, 2018 2.660 2.660 2.450 2.590 12,123 -0.14(-5.13%)
Nov 30, 2018 2.800 2.870 2.660 2.730 2,242 +0.01(+0.52%)
Nov 29, 2018 2.699 2.801 2.657 2.716 9,256 +0.06(+2.11%)
Nov 28, 2018 2.660 2.793 2.660 2.660 11,870 -0.01(-0.26%)
Nov 27, 2018 2.657 2.778 2.657 2.667 7,642 -0.06(-2.31%)
Nov 26, 2018 3.010 3.010 2.660 2.730 20,037 -0.14(-4.88%)
Nov 23, 2018 3.115 3.115 2.730 2.870 10,428 +0.04(+1.23%)
Nov 21, 2018 2.835 2.835 2.835 0 -0.28(-8.95%)
Nov 20, 2018 2.936 3.114 2.835 3.114 2,777 +0.20(+6.72%)
Nov 19, 2018 2.870 2.926 2.836 2.918 7,292 +0.08(+2.91%)
Nov 16, 2018 2.821 2.968 2.821 2.835 3,028 +0.02(+0.75%)
Nov 15, 2018 3.003 3.010 2.730 2.814 22,212 -0.20(-6.51%)
Nov 14, 2018 2.905 3.139 2.905 3.010 8,333 +0.03(+0.87%)
Nov 13, 2018 3.220 3.360 2.836 2.984 6,806 -0.30(-9.26%)
Nov 12, 2018 3.321 3.500 3.150 3.289 8,609 -0.00(-0.04%)
Nov 09, 2018 3.430 3.500 3.150 3.290 25,214 -0.29(-8.10%)
Nov 08, 2018 2.947 3.850 2.925 3.580 98,628 +0.65(+22.02%)
Nov 07, 2018 2.975 3.290 2.905 2.934 43,588 +0.13(+4.75%)
Nov 06, 2018 2.800 2.940 2.786 2.801 11,517 +0.13(+5.01%)
Nov 05, 2018 2.704 2.800 2.667 2.667 4,446 -0.08(-2.81%)
Nov 02, 2018 2.765 3.010 2.681 2.744 38,442 -0.06(-2.00%)
Nov 01, 2018 2.721 2.800 2.668 2.800 3,459 +0.14(+5.26%)
Oct 31, 2018 2.660 2.940 2.660 2.660 11,640 +0.12(+4.68%)
Oct 30, 2018 3.091 3.091 2.527 2.541 32,573 -0.45(-15.07%)
Oct 29, 2018 2.800 3.010 2.661 2.992 65,815 +0.19(+6.85%)
Oct 26, 2018 2.660 2.800 2.590 2.800 20,042 +0.15(+5.82%)
Oct 25, 2018 2.800 2.800 2.590 2.646 22,669 -0.03(-1.05%)
Oct 24, 2018 2.673 2.772 2.661 2.674 2,791 +0.01(+0.53%)
Oct 23, 2018 2.660 2.793 2.597 2.660 8,216 +0.00(+0.00%)
Oct 22, 2018 2.850 2.999 2.660 2.660 7,536 -0.14(-5.00%)
Oct 19, 2018 2.940 2.940 2.800 2.800 2,885 -0.13(-4.31%)
Oct 18, 2018 2.821 3.010 2.807 2.926 13,213 -0.09(-2.90%)
Oct 17, 2018 3.125 3.150 2.821 3.014 6,610 -0.03(-1.08%)
Oct 16, 2018 2.737 3.220 2.731 3.046 48,158 +0.32(+11.56%)
Oct 15, 2018 2.730 2.800 2.660 2.731 6,129 +0.00(+0.03%)
Oct 12, 2018 2.730 2.800 2.660 2.730 15,100 +0.06(+2.09%)
Oct 11, 2018 2.835 2.835 2.660 2.674 15,390 -0.14(-4.98%)
Oct 10, 2018 2.973 2.996 2.801 2.814 12,881 -0.13(-4.29%)
Oct 09, 2018 3.010 3.220 2.940 2.940 11,860 -0.06(-1.94%)
Oct 08, 2018 3.213 3.220 2.940 2.998 8,970 -0.22(-6.89%)
Oct 05, 2018 3.080 3.500 2.870 3.220 23,685 +0.21(+6.98%)
Oct 04, 2018 3.157 3.157 2.884 3.010 21,283 +0.01(+0.47%)
Oct 03, 2018 3.359 3.359 2.310 2.996 48,878 -0.33(-9.89%)
Oct 02, 2018 3.500 3.500 3.228 3.325 9,696 -0.17(-5.00%)
Oct 01, 2018 3.500 3.640 3.221 3.500 34,086 +0.07(+2.04%)
Sep 28, 2018 3.430 3.500 3.360 3.430 11,471 -0.20(-5.41%)
Sep 27, 2018 3.750 3.762 3.150 3.626 28,485 -0.12(-3.30%)
Sep 26, 2018 3.902 3.909 3.723 3.750 2,149 +0.02(+0.51%)
Sep 25, 2018 3.723 3.909 3.723 3.731 3,805 -0.04(-1.06%)
Sep 24, 2018 3.906 4.116 3.675 3.771 19,157 -0.15(-3.80%)
Sep 21, 2018 3.780 3.920 3.780 3.920 2,771 +0.14(+3.68%)
Sep 20, 2018 3.850 4.199 3.669 3.781 19,377 -0.14(-3.55%)
Sep 19, 2018 3.990 4.060 3.853 3.920 6,360 -0.07(-1.75%)
Sep 18, 2018 3.640 4.186 3.640 3.990 11,118 +0.32(+8.57%)
Sep 17, 2018 3.920 4.060 3.675 3.675 21,893 -0.25(-6.25%)
Sep 14, 2018 4.200 4.200 3.850 3.920 7,457 +0.14(+3.68%)
Sep 13, 2018 4.263 4.530 3.720 3.781 14,991 -0.28(-6.88%)
Sep 12, 2018 4.340 4.736 4.011 4.060 22,960 -0.21(-4.92%)
Sep 11, 2018 4.270 4.480 3.977 4.270 10,357 +0.03(+0.83%)
Sep 10, 2018 4.830 4.830 3.938 4.235 28,440 -0.67(-13.57%)
Sep 07, 2018 4.550 4.900 4.480 4.900 3,471 +0.33(+7.25%)
Sep 06, 2018 4.480 4.570 4.480 4.569 5,236 +0.09(+1.98%)
Sep 05, 2018 4.550 4.725 4.480 4.480 4,949 -0.14(-3.03%)
Sep 04, 2018 4.900 4.900 4.550 4.620 5,348 -0.20(-4.14%)
Aug 31, 2018 4.819 4.819 4.819 0 +0.41(+9.25%)
Aug 30, 2018 4.410 4.585 4.340 4.411 10,085 -0.10(-2.19%)
Aug 29, 2018 4.680 4.705 4.340 4.510 21,811 -0.14(-3.11%)
Aug 28, 2018 4.550 4.753 4.270 4.655 23,680 +0.11(+2.31%)
Aug 27, 2018 4.900 4.970 4.550 4.550 38,984 -0.30(-6.20%)
Aug 24, 2018 5.180 5.250 4.795 4.851 11,714 -0.22(-4.29%)
Aug 23, 2018 4.970 5.110 4.760 5.069 9,878 +0.24(+4.94%)
Aug 22, 2018 4.690 5.021 4.690 4.830 3,799 +0.07(+1.47%)
Aug 21, 2018 4.689 4.933 4.620 4.760 8,906 +0.07(+1.48%)
Aug 20, 2018 5.040 5.180 4.691 4.691 14,656 -0.35(-6.93%)
Aug 17, 2018 5.250 5.250 4.830 5.040 8,557 +0.07(+1.41%)
Aug 16, 2018 5.236 5.236 4.900 4.970 28,458 +0.07(+1.43%)
Aug 15, 2018 4.900 5.230 4.795 4.900 37,383 +0.17(+3.63%)
Aug 14, 2018 5.740 6.090 4.550 4.729 234,104 -1.36(-22.36%)
Aug 13, 2018 6.160 6.160 5.600 6.090 22,879 -0.14(-2.25%)
Aug 10, 2018 6.440 6.440 6.230 6.230 11,714 -0.07(-1.11%)
Aug 09, 2018 6.580 6.580 6.183 6.300 38,267 -0.56(-8.16%)
Aug 08, 2018 6.930 7.210 6.860 6.860 4,479 -0.14(-2.00%)
Aug 07, 2018 6.860 7.021 6.843 7.000 6,310 +0.14(+2.04%)
Aug 06, 2018 6.860 7.280 6.860 6.860 5,886 -0.07(-1.01%)
Aug 03, 2018 6.930 7.000 6.930 6.930 4,885 +0.09(+1.28%)
Aug 02, 2018 7.000 7.000 6.790 6.843 2,052 +0.12(+1.81%)
Aug 01, 2018 6.860 6.938 6.720 6.721 1,142 -0.08(-1.22%)
Jul 31, 2018 7.000 7.000 6.455 6.804 9,915 -0.20(-2.80%)
Jul 30, 2018 6.510 7.350 6.323 7.000 26,002 +0.49(+7.53%)
Jul 27, 2018 7.140 7.140 6.300 6.510 25,357 -0.36(-5.30%)
Jul 26, 2018 7.350 7.350 6.875 6.875 8,703 -0.27(-3.72%)
Jul 25, 2018 7.210 7.413 7.077 7.140 3,496 +0.14(+2.00%)
Jul 24, 2018 7.420 7.490 7.000 7.000 13,477 -0.35(-4.76%)
Jul 23, 2018 7.560 7.700 7.350 7.350 3,996 -0.07(-0.94%)
Jul 20, 2018 7.490 7.630 7.351 7.420 2,078 +0.00(+0.00%)
Jul 19, 2018 7.490 7.700 7.350 7.420 5,049 +0.00(+0.00%)
Jul 18, 2018 7.560 7.637 7.420 7.420 4,445 -0.14(-1.85%)
Jul 17, 2018 7.490 7.700 7.490 7.560 2,022 +0.14(+1.89%)
Jul 16, 2018 7.490 7.840 7.420 7.420 4,356 -0.07(-0.93%)
Jul 13, 2018 8.050 7.420 7.490 10,279 +0.07(+0.94%)
Jul 12, 2018 7.560 7.589 7.350 7.420 5,650 -0.07(-0.93%)
Jul 11, 2018 7.630 7.787 7.490 7.490 3,231 -0.28(-3.60%)
Jul 10, 2018 7.560 7.840 7.490 7.770 11,115 +0.28(+3.74%)
Jul 09, 2018 7.420 7.630 7.420 7.490 5,438 -0.07(-0.93%)
Jul 06, 2018 7.629 7.655 7.490 7.560 2,083 +0.07(+0.93%)
Jul 05, 2018 7.560 7.683 7.420 7.490 4,818 -0.04(-0.47%)
Jul 03, 2018 7.525 7.525 7.525 0 -0.03(-0.46%)
Jul 02, 2018 7.910 7.936 7.350 7.560 1,484 -0.28(-3.57%)
Jun 29, 2018 7.070 8.050 7.000 7.840 11,403 +0.83(+11.83%)
Jun 28, 2018 7.000 7.419 6.895 7.011 15,595 -0.20(-2.77%)
Jun 27, 2018 7.210 7.210 6.650 7.210 9,655 +0.21(+3.00%)
Jun 26, 2018 7.070 7.280 6.931 7.000 7,857 -0.21(-2.91%)
Jun 25, 2018 7.350 7.446 7.070 7.210 9,387 +0.21(+3.00%)
Jun 22, 2018 7.560 7.560 7.000 7.000 17,947 -0.53(-6.98%)
Jun 21, 2018 7.490 7.560 7.140 7.525 4,561 +0.04(+0.47%)
Jun 20, 2018 7.630 7.630 7.350 7.490 6,907 +0.14(+1.90%)
Jun 19, 2018 7.700 7.700 7.140 7.350 16,354 -0.21(-2.78%)
Jun 18, 2018 7.560 7.840 7.350 7.560 18,714 +0.07(+0.93%)
Jun 15, 2018 7.980 7.490 7.490 12,435 -0.49(-6.14%)
Jun 14, 2018 7.770 8.121 7.770 7.980 9,855 +0.21(+2.70%)
Jun 13, 2018 7.910 8.050 7.770 7.770 11,347 +0.00(+0.00%)
Jun 12, 2018 7.910 8.050 7.770 7.770 5,658 -0.28(-3.48%)
Jun 11, 2018 8.050 8.050 7.630 8.050 7,926 +0.07(+0.88%)
Jun 08, 2018 7.980 8.190 7.910 7.980 2,452 +0.00(+0.00%)
Jun 07, 2018 7.910 8.190 7.840 7.980 9,537 +0.21(+2.70%)
Jun 06, 2018 8.260 8.260 7.770 7.770 7,816 -0.56(-6.72%)
Jun 05, 2018 8.050 8.330 7.700 8.330 10,058 +0.28(+3.48%)
Jun 04, 2018 8.260 8.260 7.910 8.050 8,023 -0.07(-0.86%)
Jun 01, 2018 7.980 8.120 7.631 8.120 15,198 +0.14(+1.75%)
May 31, 2018 7.630 8.050 7.630 7.980 10,775 +0.35(+4.59%)
May 30, 2018 7.770 7.980 7.560 7.630 13,661 -0.21(-2.68%)
May 29, 2018 7.980 7.980 7.700 7.840 15,549 -0.14(-1.75%)
May 25, 2018 7.980 7.980 7.980 0 +0.21(+2.70%)
May 24, 2018 7.910 7.980 7.560 7.770 11,802 -0.07(-0.87%)
May 23, 2018 7.910 7.910 7.700 7.838 9,541 -0.07(-0.91%)
May 22, 2018 7.560 7.980 7.560 7.910 11,908 +0.14(+1.80%)
May 21, 2018 7.840 8.120 6.664 7.770 40,043 -0.42(-5.13%)
May 18, 2018 8.260 8.400 7.980 8.190 22,467 +0.02(+0.30%)
May 17, 2018 8.050 8.610 8.050 8.165 18,809 +0.12(+1.43%)
May 16, 2018 8.750 8.820 8.050 8.050 39,230 -0.70(-8.00%)
May 15, 2018 8.750 8.785 8.400 8.750 41,122 +0.07(+0.81%)
May 14, 2018 8.960 9.098 8.337 8.680 59,202 +0.28(+3.33%)
May 11, 2018 8.330 8.540 8.050 8.400 22,977 +0.07(+0.84%)
May 10, 2018 8.330 8.330 7.980 8.330 41,652 +0.35(+4.39%)
May 09, 2018 7.490 8.330 7.140 7.980 53,192 +0.49(+6.54%)
May 08, 2018 7.490 7.630 7.140 7.490 10,147 +0.07(+0.94%)
May 07, 2018 7.000 7.700 6.979 7.420 31,903 +0.35(+4.95%)
May 04, 2018 6.685 7.000 6.423 7.070 18,581 +0.62(+9.54%)
May 03, 2018 6.511 6.608 6.454 6.454 2,319 -0.13(-1.91%)
May 02, 2018 6.650 6.650 6.475 6.580 5,203 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.