Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viewray Inc (NQ: VRAY )

0.0250 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.550 7.550 7.350 7.380 232,853 -0.11(-1.47%)
Apr 27, 2018 7.560 7.610 7.350 7.490 488,452 -0.07(-0.93%)
Apr 26, 2018 7.510 7.590 7.400 7.560 306,327 +0.11(+1.48%)
Apr 25, 2018 7.760 7.760 7.400 7.450 524,590 -0.27(-3.50%)
Apr 24, 2018 7.710 7.850 7.530 7.720 384,936 +0.00(+0.00%)
Apr 23, 2018 7.710 7.780 7.470 7.720 500,804 -0.01(-0.13%)
Apr 20, 2018 8.150 8.250 7.625 7.730 921,310 -0.48(-5.85%)
Apr 19, 2018 7.710 8.360 7.680 8.210 1,190,476 +0.51(+6.62%)
Apr 18, 2018 7.190 8.020 7.160 7.700 889,640 +0.58(+8.15%)
Apr 17, 2018 7.150 7.150 6.850 7.120 560,513 +0.04(+0.49%)
Apr 16, 2018 7.340 7.460 7.000 7.085 347,313 -0.21(-2.81%)
Apr 13, 2018 7.300 7.550 7.250 7.290 450,992 -0.01(-0.14%)
Apr 12, 2018 7.110 7.315 7.070 7.300 475,971 +0.19(+2.67%)
Apr 11, 2018 7.070 7.265 6.940 7.110 569,835 -0.01(-0.14%)
Apr 10, 2018 6.500 7.290 6.500 7.120 987,473 +0.72(+11.25%)
Apr 09, 2018 6.420 6.567 6.270 6.400 408,178 +0.05(+0.79%)
Apr 06, 2018 6.480 6.710 6.260 6.350 347,139 -0.19(-2.91%)
Apr 05, 2018 6.450 6.630 6.410 6.540 366,109 +0.10(+1.55%)
Apr 04, 2018 6.220 6.538 6.150 6.440 419,897 +0.15(+2.38%)
Apr 03, 2018 6.260 6.367 6.050 6.290 333,370 +0.08(+1.29%)
Apr 02, 2018 6.430 6.480 6.160 6.210 350,903 -0.22(-3.42%)
Mar 29, 2018 6.430 6.430 6.430 0 -0.13(-1.98%)
Mar 28, 2018 6.300 6.720 6.270 6.560 827,398 +0.30(+4.79%)
Mar 27, 2018 6.290 6.680 6.150 6.260 637,901 -0.05(-0.79%)
Mar 26, 2018 6.620 6.650 6.135 6.310 1,058,283 -0.15(-2.32%)
Mar 23, 2018 6.920 6.930 6.450 6.460 1,203,101 -0.40(-5.83%)
Mar 22, 2018 7.120 7.200 6.780 6.860 789,214 -0.38(-5.25%)
Mar 21, 2018 7.380 7.550 7.050 7.240 697,898 -0.22(-2.95%)
Mar 20, 2018 7.380 7.470 7.200 7.460 330,903 +0.12(+1.63%)
Mar 19, 2018 7.290 7.430 7.210 7.340 495,727 +0.04(+0.55%)
Mar 16, 2018 7.570 7.570 7.190 7.300 938,542 -0.23(-3.05%)
Mar 15, 2018 7.610 7.740 7.220 7.530 573,978 +0.02(+0.27%)
Mar 14, 2018 7.810 7.810 7.340 7.510 878,034 -0.30(-3.84%)
Mar 13, 2018 8.000 8.040 7.641 7.810 665,946 -0.14(-1.70%)
Mar 12, 2018 7.910 8.180 7.400 7.945 1,026,205 -0.29(-3.58%)
Mar 09, 2018 8.140 8.260 7.900 8.240 605,798 +0.18(+2.23%)
Mar 08, 2018 8.450 8.460 7.930 8.060 523,243 -0.32(-3.82%)
Mar 07, 2018 8.610 8.780 8.360 8.380 617,353 -0.24(-2.78%)
Mar 06, 2018 8.780 8.780 8.440 8.620 343,913 -0.11(-1.26%)
Mar 05, 2018 8.380 8.760 8.260 8.730 333,452 +0.34(+4.05%)
Mar 02, 2018 7.800 8.440 7.630 8.390 505,707 +0.55(+7.02%)
Mar 01, 2018 8.270 8.310 7.650 7.840 791,989 -0.47(-5.66%)
Feb 28, 2018 8.920 8.920 8.260 8.310 538,327 -0.59(-6.63%)
Feb 27, 2018 8.420 9.050 8.360 8.900 615,855 +0.43(+5.08%)
Feb 26, 2018 8.320 8.620 8.290 8.470 501,638 +0.16(+1.93%)
Feb 23, 2018 8.280 8.370 8.080 8.310 322,948 +0.05(+0.61%)
Feb 22, 2018 8.360 8.450 8.190 8.260 437,898 -0.11(-1.31%)
Feb 21, 2018 8.260 8.500 8.260 8.370 537,925 +0.13(+1.58%)
Feb 20, 2018 8.320 8.520 8.160 8.240 429,981 -0.17(-2.02%)
Feb 16, 2018 8.410 8.410 8.410 0 +0.03(+0.36%)
Feb 15, 2018 8.240 8.640 8.210 8.380 451,307 +0.21(+2.57%)
Feb 14, 2018 7.690 8.205 7.600 8.170 578,214 +0.42(+5.42%)
Feb 13, 2018 7.760 7.780 7.610 7.750 233,500 -0.02(-0.26%)
Feb 12, 2018 7.970 8.060 7.750 7.770 362,049 -0.11(-1.40%)
Feb 09, 2018 8.260 8.348 7.730 7.880 754,347 -0.29(-3.55%)
Feb 08, 2018 8.440 8.640 8.220 8.170 526,030 -0.01(-0.12%)
Feb 07, 2018 7.540 8.280 7.430 8.180 595,130 +0.65(+8.70%)
Feb 06, 2018 7.790 7.990 7.510 7.525 895,774 -0.49(-6.17%)
Feb 05, 2018 8.610 8.650 8.020 8.020 561,372 -0.63(-7.28%)
Feb 02, 2018 9.020 9.040 8.630 8.650 554,139 -0.37(-4.10%)
Feb 01, 2018 8.920 9.040 8.779 9.020 305,334 +0.09(+1.01%)
Jan 31, 2018 9.290 9.340 8.900 8.930 564,945 -0.36(-3.88%)
Jan 30, 2018 9.500 9.500 9.100 9.290 489,076 -0.39(-4.03%)
Jan 29, 2018 9.470 9.700 9.370 9.680 489,579 +0.23(+2.43%)
Jan 26, 2018 9.230 9.470 9.110 9.450 317,629 +0.22(+2.38%)
Jan 25, 2018 9.160 9.470 9.062 9.230 375,078 +0.07(+0.76%)
Jan 24, 2018 9.000 9.270 8.900 9.160 307,960 +0.12(+1.33%)
Jan 23, 2018 9.020 9.090 8.760 9.040 461,627 -0.01(-0.11%)
Jan 22, 2018 8.850 9.070 8.785 9.050 455,968 +0.22(+2.49%)
Jan 19, 2018 8.620 8.840 8.500 8.830 412,801 +0.21(+2.44%)
Jan 18, 2018 8.700 9.050 8.550 8.620 939,681 -0.08(-0.92%)
Jan 17, 2018 9.220 9.250 8.660 8.700 1,121,834 -0.52(-5.64%)
Jan 16, 2018 9.700 9.700 9.390 9.220 1,250,421 -0.38(-3.96%)
Jan 12, 2018 9.600 9.600 9.600 0 -0.52(-5.14%)
Jan 11, 2018 9.750 10.59 9.490 10.12 1,943,089 +0.50(+5.20%)
Jan 10, 2018 9.130 9.710 9.020 9.620 902,764 +0.49(+5.37%)
Jan 09, 2018 8.980 9.150 8.630 9.130 1,390,089 +0.14(+1.56%)
Jan 08, 2018 9.510 9.640 8.700 8.990 1,392,589 -0.48(-5.07%)
Jan 05, 2018 9.830 10.18 9.150 9.470 1,496,215 +0.05(+0.53%)
Jan 04, 2018 9.460 9.670 9.310 9.420 344,107 -0.02(-0.21%)
Jan 03, 2018 9.430 9.530 9.180 9.440 787,872 +0.01(+0.11%)
Jan 02, 2018 9.270 9.560 9.170 9.430 474,927 +0.17(+1.84%)
Dec 29, 2017 9.260 9.260 9.260 0 -0.19(-2.01%)
Dec 28, 2017 9.540 9.660 9.350 9.450 339,987 -0.12(-1.25%)
Dec 27, 2017 9.600 9.730 9.410 9.570 360,199 -0.03(-0.31%)
Dec 26, 2017 9.150 9.675 9.100 9.600 627,156 +0.42(+4.58%)
Dec 22, 2017 9.230 9.500 9.040 9.180 353,829 -0.03(-0.33%)
Dec 21, 2017 9.210 9.400 9.050 9.210 364,127 +0.05(+0.55%)
Dec 20, 2017 9.010 9.470 9.000 9.160 579,275 +0.15(+1.66%)
Dec 19, 2017 8.800 9.260 8.800 9.010 685,076 +0.19(+2.15%)
Dec 18, 2017 8.680 8.900 8.620 8.820 513,173 +0.25(+2.92%)
Dec 15, 2017 8.520 8.630 8.310 8.570 549,419 +0.07(+0.82%)
Dec 14, 2017 8.890 8.980 8.240 8.500 741,062 -0.37(-4.17%)
Dec 13, 2017 8.630 8.930 8.610 8.870 494,613 +0.23(+2.66%)
Dec 12, 2017 8.600 9.150 8.600 8.640 320,698 +0.08(+0.93%)
Dec 11, 2017 8.770 8.910 8.530 8.560 456,744 -0.21(-2.39%)
Dec 08, 2017 8.880 9.100 8.650 8.770 388,598 -0.05(-0.57%)
Dec 07, 2017 8.740 9.100 8.740 8.820 435,427 +0.05(+0.57%)
Dec 06, 2017 8.510 8.840 8.310 8.770 844,890 -0.02(-0.23%)
Dec 05, 2017 9.290 9.470 8.770 8.790 809,247 -0.53(-5.69%)
Dec 04, 2017 10.13 10.18 8.930 9.320 1,323,588 -0.58(-5.86%)
Dec 01, 2017 9.640 10.38 9.360 9.900 1,797,515 +0.27(+2.80%)
Nov 30, 2017 9.270 9.800 9.178 9.630 1,319,240 +0.39(+4.22%)
Nov 29, 2017 9.400 9.690 9.150 9.240 780,815 -0.15(-1.60%)
Nov 28, 2017 9.580 9.660 9.250 9.390 719,782 -0.15(-1.57%)
Nov 27, 2017 9.490 9.740 9.350 9.540 613,303 +0.10(+1.06%)
Nov 24, 2017 9.520 9.645 9.380 9.440 277,845 -0.08(-0.84%)
Nov 22, 2017 9.400 9.980 9.090 9.520 1,018,097 +0.17(+1.82%)
Nov 21, 2017 9.390 9.478 9.010 9.350 1,078,904 +0.06(+0.65%)
Nov 20, 2017 9.860 9.900 9.280 9.290 1,117,302 -0.29(-3.03%)
Nov 17, 2017 9.430 9.830 9.260 9.580 1,640,338 +0.15(+1.59%)
Nov 16, 2017 8.200 9.590 8.180 9.430 2,785,265 +1.41(+17.58%)
Nov 15, 2017 7.900 8.080 7.570 8.020 603,344 +0.02(+0.25%)
Nov 14, 2017 8.250 8.310 7.740 8.000 1,148,894 -0.15(-1.84%)
Nov 13, 2017 8.420 8.790 7.710 8.150 1,905,555 -0.36(-4.23%)
Nov 10, 2017 8.100 8.550 8.080 8.510 973,496 +0.46(+5.71%)
Nov 09, 2017 7.970 8.110 7.700 8.050 625,599 -0.02(-0.25%)
Nov 08, 2017 8.230 8.330 7.850 8.070 710,803 -0.24(-2.89%)
Nov 07, 2017 8.420 8.420 8.110 8.310 630,591 -0.09(-1.07%)
Nov 06, 2017 8.350 8.650 8.050 8.400 841,461 +0.09(+1.08%)
Nov 03, 2017 7.480 8.660 7.250 8.310 2,395,886 +1.10(+15.26%)
Nov 02, 2017 7.350 7.590 7.090 7.210 697,494 -0.08(-1.10%)
Nov 01, 2017 6.920 7.490 6.920 7.290 1,162,443 +0.40(+5.81%)
Oct 31, 2017 6.700 6.910 6.610 6.890 344,403 +0.19(+2.84%)
Oct 30, 2017 6.950 6.950 6.520 6.700 608,302 -0.27(-3.87%)
Oct 27, 2017 6.760 7.020 6.760 6.970 804,153 +0.22(+3.26%)
Oct 26, 2017 6.880 6.880 6.600 6.750 572,929 -0.07(-1.03%)
Oct 25, 2017 6.460 7.040 6.460 6.820 1,193,118 +0.38(+5.90%)
Oct 24, 2017 6.900 6.900 6.322 6.440 997,515 -0.45(-6.53%)
Oct 23, 2017 6.760 6.900 6.540 6.890 869,582 +0.19(+2.84%)
Oct 20, 2017 6.370 6.810 6.290 6.700 1,547,105 +0.36(+5.68%)
Oct 19, 2017 6.330 6.570 6.250 6.340 985,109 +0.03(+0.48%)
Oct 18, 2017 6.240 6.320 5.980 6.310 1,133,982 +0.14(+2.27%)
Oct 17, 2017 5.530 6.200 5.500 6.170 1,250,273 +0.57(+10.18%)
Oct 16, 2017 5.890 5.890 5.590 5.600 320,176 -0.31(-5.25%)
Oct 13, 2017 6.260 6.270 5.900 5.910 310,089 -0.29(-4.68%)
Oct 12, 2017 6.190 6.330 6.160 6.200 599,778 +0.01(+0.16%)
Oct 11, 2017 6.230 6.242 6.000 6.190 189,335 -0.01(-0.16%)
Oct 10, 2017 6.260 6.350 6.170 6.200 296,601 -0.03(-0.48%)
Oct 09, 2017 6.330 6.390 6.210 6.230 170,719 -0.09(-1.42%)
Oct 06, 2017 6.170 6.430 6.020 6.320 426,729 +0.08(+1.28%)
Oct 05, 2017 6.470 6.470 5.900 6.240 401,860 -0.21(-3.26%)
Oct 04, 2017 6.410 6.480 6.270 6.450 400,769 +0.00(+0.00%)
Oct 03, 2017 6.020 6.490 5.960 6.450 836,097 +0.45(+7.50%)
Oct 02, 2017 5.810 6.050 5.760 6.000 495,286 +0.24(+4.17%)
Sep 29, 2017 5.400 5.830 5.366 5.760 522,689 +0.38(+7.06%)
Sep 28, 2017 5.610 5.644 5.300 5.380 446,535 -0.18(-3.24%)
Sep 27, 2017 5.310 5.710 5.260 5.560 439,200 +0.34(+6.51%)
Sep 26, 2017 5.370 5.380 5.150 5.220 285,069 -0.16(-2.97%)
Sep 25, 2017 5.660 5.670 5.250 5.380 576,938 -0.27(-4.78%)
Sep 22, 2017 5.690 5.730 5.530 5.650 308,893 -0.04(-0.70%)
Sep 21, 2017 5.870 5.880 5.670 5.690 398,607 -0.20(-3.40%)
Sep 20, 2017 5.840 5.900 5.740 5.890 214,043 +0.04(+0.68%)
Sep 19, 2017 5.900 5.963 5.760 5.850 183,909 -0.05(-0.85%)
Sep 18, 2017 5.940 5.990 5.800 5.900 261,240 -0.04(-0.67%)
Sep 15, 2017 6.090 6.090 5.880 5.940 597,705 -0.13(-2.14%)
Sep 14, 2017 6.150 6.220 6.060 6.070 293,249 -0.09(-1.46%)
Sep 13, 2017 6.050 6.230 6.020 6.160 398,828 +0.03(+0.49%)
Sep 12, 2017 6.100 6.160 5.990 6.130 274,585 +0.01(+0.16%)
Sep 11, 2017 6.150 6.325 6.090 6.120 400,792 -0.01(-0.16%)
Sep 08, 2017 6.130 6.260 5.889 6.130 318,477 -0.03(-0.49%)
Sep 07, 2017 6.000 6.450 5.960 6.160 1,193,055 +0.37(+6.39%)
Sep 06, 2017 5.730 5.800 5.630 5.790 353,195 +0.06(+1.05%)
Sep 05, 2017 5.510 5.740 5.500 5.730 544,987 +0.23(+4.18%)
Sep 01, 2017 5.260 5.510 5.260 5.500 640,580 +0.24(+4.56%)
Aug 31, 2017 5.310 5.330 5.170 5.260 418,038 +0.00(+0.00%)
Aug 30, 2017 5.200 5.430 5.110 5.260 476,119 +0.05(+0.96%)
Aug 29, 2017 5.270 5.350 5.160 5.210 298,972 -0.12(-2.25%)
Aug 28, 2017 5.280 5.390 5.280 5.330 181,720 +0.03(+0.57%)
Aug 25, 2017 5.490 5.530 5.300 5.300 248,957 -0.23(-4.16%)
Aug 24, 2017 5.370 5.640 5.370 5.530 647,118 +0.15(+2.79%)
Aug 23, 2017 5.340 5.550 5.280 5.380 328,481 -0.02(-0.37%)
Aug 22, 2017 5.290 5.500 5.290 5.400 514,148 +0.12(+2.27%)
Aug 21, 2017 5.210 5.330 5.210 5.280 298,383 -0.02(-0.38%)
Aug 18, 2017 5.280 5.380 5.211 5.300 405,244 +0.01(+0.19%)
Aug 17, 2017 5.520 5.600 5.260 5.290 372,881 -0.25(-4.51%)
Aug 16, 2017 5.660 5.754 5.520 5.540 285,711 -0.16(-2.81%)
Aug 15, 2017 5.740 5.830 5.600 5.700 475,356 -0.03(-0.52%)
Aug 14, 2017 5.490 5.770 5.490 5.730 450,138 +0.24(+4.37%)
Aug 11, 2017 5.430 5.590 5.430 5.490 404,007 +0.04(+0.73%)
Aug 10, 2017 5.520 5.560 5.390 5.450 362,536 -0.06(-1.09%)
Aug 09, 2017 5.700 5.842 5.440 5.510 523,246 -0.22(-3.84%)
Aug 08, 2017 5.500 5.920 5.500 5.730 1,804,274 +0.48(+9.14%)
Aug 07, 2017 5.240 5.290 5.120 5.250 745,938 +0.04(+0.77%)
Aug 04, 2017 5.110 5.300 5.010 5.210 632,702 +0.08(+1.56%)
Aug 03, 2017 5.170 5.230 4.960 5.130 1,108,228 +0.00(+0.00%)
Aug 02, 2017 4.970 5.170 4.830 5.130 1,214,527 +0.24(+4.91%)
Aug 01, 2017 4.760 4.940 4.610 4.890 1,345,979 +0.16(+3.38%)
Jul 31, 2017 4.770 4.800 4.560 4.730 1,059,835 +0.00(+0.00%)
Jul 28, 2017 4.600 4.790 4.400 4.730 818,595 +0.13(+2.83%)
Jul 27, 2017 4.750 4.950 4.560 4.600 1,148,374 -0.13(-2.75%)
Jul 26, 2017 4.780 4.890 4.530 4.730 946,364 -0.03(-0.63%)
Jul 25, 2017 4.850 4.910 4.640 4.760 1,047,459 -0.13(-2.66%)
Jul 24, 2017 5.060 5.150 4.690 4.890 1,513,511 -0.28(-5.42%)
Jul 21, 2017 5.300 5.480 4.729 5.170 3,204,795 -0.43(-7.68%)
Jul 20, 2017 6.100 5.390 5.600 2,353,400 -0.50(-8.20%)
Jul 19, 2017 6.190 6.230 5.900 6.100 678,818 -0.10(-1.61%)
Jul 18, 2017 6.260 6.305 6.130 6.200 342,686 -0.06(-0.96%)
Jul 17, 2017 6.480 6.480 6.190 6.260 563,245 -0.23(-3.54%)
Jul 14, 2017 6.380 6.600 6.360 6.490 327,058 +0.09(+1.41%)
Jul 13, 2017 6.540 6.614 6.350 6.400 333,798 -0.18(-2.74%)
Jul 12, 2017 6.720 6.780 6.540 6.580 421,189 -0.14(-2.08%)
Jul 11, 2017 6.800 7.100 6.450 6.720 1,033,775 +0.01(+0.15%)
Jul 10, 2017 6.250 6.800 6.180 6.710 834,128 +0.42(+6.68%)
Jul 07, 2017 6.230 6.310 6.210 6.290 205,031 +0.06(+0.96%)
Jul 06, 2017 6.260 6.327 6.160 6.230 314,019 -0.08(-1.27%)
Jul 05, 2017 6.400 6.400 6.200 6.310 335,300 -0.10(-1.56%)
Jul 03, 2017 6.490 6.550 6.330 6.410 229,705 -0.06(-0.93%)
Jun 30, 2017 6.540 6.540 6.380 6.470 468,065 +0.09(+1.41%)
Jun 29, 2017 6.420 6.450 6.200 6.380 366,200 -0.11(-1.69%)
Jun 28, 2017 6.320 6.500 6.200 6.490 360,002 +0.18(+2.85%)
Jun 27, 2017 6.260 6.501 6.260 6.310 293,743 +0.01(+0.16%)
Jun 26, 2017 6.690 6.772 6.300 6.300 692,126 -0.32(-4.83%)
Jun 23, 2017 6.540 6.770 6.450 6.620 3,137,306 +0.06(+0.91%)
Jun 22, 2017 6.580 6.620 6.510 6.560 332,077 +0.01(+0.15%)
Jun 21, 2017 6.500 6.560 6.410 6.550 281,051 +0.07(+1.08%)
Jun 20, 2017 6.540 6.670 6.400 6.480 293,517 -0.10(-1.52%)
Jun 19, 2017 6.490 6.600 6.460 6.580 687,349 +0.13(+2.02%)
Jun 16, 2017 6.240 6.510 6.220 6.450 596,772 +0.20(+3.20%)
Jun 15, 2017 6.300 6.400 6.055 6.250 362,821 -0.12(-1.88%)
Jun 14, 2017 6.380 6.540 6.295 6.370 393,854 -0.06(-0.93%)
Jun 13, 2017 6.170 6.430 6.170 6.430 372,961 +0.26(+4.21%)
Jun 12, 2017 6.250 6.430 6.090 6.170 454,829 -0.10(-1.59%)
Jun 09, 2017 6.760 6.760 6.170 6.270 432,134 -0.46(-6.84%)
Jun 08, 2017 6.650 6.750 6.520 6.730 246,320 +0.05(+0.75%)
Jun 07, 2017 6.540 6.980 6.500 6.680 662,870 +0.17(+2.61%)
Jun 06, 2017 6.400 6.650 6.400 6.510 261,989 +0.05(+0.77%)
Jun 05, 2017 6.630 6.740 6.410 6.460 434,409 -0.23(-3.44%)
Jun 02, 2017 6.480 6.740 6.450 6.690 412,826 +0.09(+1.36%)
Jun 01, 2017 6.530 6.790 6.450 6.600 465,077 +0.05(+0.76%)
May 31, 2017 6.540 6.880 6.480 6.550 758,872 +0.03(+0.46%)
May 30, 2017 6.150 6.590 6.120 6.520 474,189 +0.37(+6.02%)
May 26, 2017 6.000 6.220 6.000 6.150 332,373 +0.07(+1.15%)
May 25, 2017 6.140 6.400 6.010 6.080 586,153 -0.07(-1.14%)
May 24, 2017 6.490 6.630 6.120 6.150 594,287 -0.30(-4.65%)
May 23, 2017 6.190 6.640 6.180 6.450 1,098,133 +0.27(+4.37%)
May 22, 2017 5.870 6.210 5.850 6.180 401,540 +0.31(+5.28%)
May 19, 2017 5.970 6.040 5.820 5.870 616,132 -0.06(-1.01%)
May 18, 2017 5.770 5.990 5.610 5.930 768,868 +0.13(+2.24%)
May 17, 2017 6.050 6.070 5.870 5.800 983,198 -0.30(-4.92%)
May 16, 2017 6.930 6.930 6.000 6.100 2,323,748 -0.90(-12.86%)
May 15, 2017 6.620 7.150 6.620 7.000 859,983 +0.44(+6.71%)
May 12, 2017 6.600 6.640 6.431 6.560 380,284 -0.03(-0.46%)
May 11, 2017 6.600 6.692 6.330 6.590 378,374 -0.04(-0.60%)
May 10, 2017 6.540 6.680 6.325 6.630 471,392 +0.07(+1.07%)
May 09, 2017 6.320 6.590 6.250 6.560 561,821 +0.23(+3.63%)
May 08, 2017 6.500 6.530 6.230 6.330 734,306 -0.20(-3.06%)
May 05, 2017 6.690 6.730 6.510 6.530 532,952 -0.15(-2.25%)
May 04, 2017 6.900 7.020 6.530 6.680 892,729 -0.19(-2.77%)
May 03, 2017 6.810 7.226 6.800 6.870 1,129,410 +0.07(+1.03%)
May 02, 2017 6.890 7.020 6.720 6.800 325,629 -0.09(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.