Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Versus Systems Inc (NQ: VS )

1.190 -0.050 (-4.03%)
Streaming Delayed Price Updated: 3:57 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.290 1.490 1.282 1.440 32,329 +0.11(+8.27%)
Apr 29, 2024 1.330 1.334 1.240 1.330 13,540 +0.01(+0.76%)
Apr 26, 2024 1.290 1.370 1.230 1.320 281,875 -0.04(-2.94%)
Apr 25, 2024 1.460 1.455 1.330 1.360 5,165 -0.06(-4.23%)
Apr 24, 2024 1.400 1.490 1.375 1.420 14,071 +0.06(+4.41%)
Apr 23, 2024 1.380 1.390 1.300 1.360 16,262 -0.04(-2.86%)
Apr 22, 2024 1.250 1.590 1.253 1.400 145,064 +0.16(+12.90%)
Apr 19, 2024 1.270 1.285 1.240 1.240 12,409 -0.05(-3.88%)
Apr 18, 2024 1.340 1.420 1.230 1.290 63,306 +0.01(+0.78%)
Apr 17, 2024 1.380 1.430 1.251 1.280 106,067 -0.08(-5.88%)
Apr 16, 2024 1.370 1.387 1.340 1.360 13,564 -0.04(-2.86%)
Apr 15, 2024 1.740 1.750 1.295 1.400 53,066 -0.38(-21.35%)
Apr 12, 2024 1.780 1.780 1.740 1.780 9,706 -0.02(-1.11%)
Apr 11, 2024 1.740 1.805 1.721 1.800 5,842 +0.02(+1.12%)
Apr 10, 2024 1.830 1.830 1.740 1.780 12,175 -0.05(-2.73%)
Apr 09, 2024 1.890 1.890 1.732 1.830 21,711 -0.07(-3.68%)
Apr 08, 2024 1.820 1.939 1.810 1.900 7,023 +0.09(+4.97%)
Apr 05, 2024 1.900 1.941 1.810 1.810 10,294 -0.10(-5.48%)
Apr 04, 2024 1.930 1.950 1.900 1.915 5,799 -0.08(-4.25%)
Apr 03, 2024 1.900 2.000 1.800 2.000 18,945 +0.10(+5.26%)
Apr 02, 2024 2.000 2.040 1.660 1.900 74,609 -0.09(-4.52%)
Apr 01, 2024 2.020 2.080 1.980 1.990 19,492 -0.09(-4.33%)
Mar 28, 2024 2.040 2.080 1.960 2.080 14,805 +0.03(+1.46%)
Mar 27, 2024 2.050 2.055 1.990 2.050 5,622 -0.01(-0.49%)
Mar 26, 2024 1.990 2.079 1.940 2.060 7,633 +0.09(+4.57%)
Mar 25, 2024 2.010 2.010 1.970 1.970 8,955 +0.00(+0.00%)
Mar 22, 2024 2.000 2.050 1.956 1.970 17,970 -0.05(-2.48%)
Mar 21, 2024 2.100 2.100 2.019 2.020 7,818 -0.08(-3.81%)
Mar 20, 2024 2.060 2.130 2.000 2.100 35,841 +0.05(+2.44%)
Mar 19, 2024 2.200 2.200 2.040 2.050 32,701 -0.11(-5.09%)
Mar 18, 2024 2.140 2.260 2.130 2.160 28,915 +0.06(+2.86%)
Mar 15, 2024 2.040 2.150 2.000 2.100 56,927 +0.06(+2.94%)
Mar 14, 2024 2.010 2.060 1.990 2.040 5,316 -0.04(-1.92%)
Mar 13, 2024 2.000 2.100 1.990 2.080 20,258 +0.02(+0.97%)
Mar 12, 2024 2.030 2.083 2.026 2.060 10,177 +0.03(+1.48%)
Mar 11, 2024 2.020 2.120 1.950 2.030 27,866 -0.01(-0.49%)
Mar 08, 2024 2.130 2.130 2.027 2.040 10,818 -0.07(-3.32%)
Mar 07, 2024 2.100 2.180 2.075 2.110 20,342 +0.09(+4.46%)
Mar 06, 2024 2.120 2.182 1.975 2.020 23,821 -0.17(-7.76%)
Mar 05, 2024 2.170 2.210 2.100 2.190 11,009 -0.02(-0.90%)
Mar 04, 2024 2.100 2.245 2.100 2.210 11,522 +0.04(+1.84%)
Mar 01, 2024 2.150 2.200 2.110 2.170 10,767 +0.04(+1.88%)
Feb 29, 2024 2.210 2.360 2.020 2.130 43,490 -0.08(-3.62%)
Feb 28, 2024 2.310 2.380 2.160 2.210 52,767 -0.11(-4.74%)
Feb 27, 2024 2.540 2.540 2.250 2.320 56,610 -0.10(-4.33%)
Feb 26, 2024 2.360 2.467 2.350 2.425 26,571 +0.02(+1.04%)
Feb 23, 2024 2.270 2.550 2.270 2.400 78,362 +0.07(+3.00%)
Feb 22, 2024 2.120 2.360 2.120 2.330 36,968 +0.16(+7.47%)
Feb 21, 2024 2.210 2.208 2.080 2.168 16,887 +0.03(+1.31%)
Feb 20, 2024 2.220 2.220 2.110 2.140 37,417 -0.08(-3.60%)
Feb 16, 2024 2.160 2.265 2.100 2.220 52,137 +0.15(+7.25%)
Feb 15, 2024 2.140 2.250 2.070 2.070 70,283 -0.12(-5.48%)
Feb 14, 2024 1.930 2.420 1.930 2.190 209,703 +0.26(+13.47%)
Feb 13, 2024 2.080 2.520 1.900 1.930 344,120 -0.07(-3.50%)
Feb 12, 2024 2.000 2.103 1.970 2.000 20,270 -0.05(-2.44%)
Feb 09, 2024 2.070 2.184 1.970 2.050 23,306 -0.08(-3.76%)
Feb 08, 2024 2.070 2.190 1.910 2.130 35,410 +0.02(+0.95%)
Feb 07, 2024 2.030 2.168 1.980 2.110 42,258 +0.06(+2.93%)
Feb 06, 2024 2.110 2.110 2.040 2.050 13,714 -0.01(-0.49%)
Feb 05, 2024 2.260 2.260 2.050 2.060 23,964 -0.14(-6.36%)
Feb 02, 2024 2.160 2.290 2.150 2.200 82,495 -0.06(-2.65%)
Feb 01, 2024 2.392 2.392 2.170 2.260 30,029 -0.10(-4.24%)
Jan 31, 2024 2.480 2.520 2.330 2.360 63,332 -0.05(-2.07%)
Jan 30, 2024 2.360 2.580 2.340 2.410 115,954 -0.01(-0.41%)
Jan 29, 2024 2.320 2.476 2.260 2.420 81,686 +0.12(+5.22%)
Jan 26, 2024 2.200 2.390 2.200 2.300 54,848 +0.09(+4.07%)
Jan 25, 2024 2.316 2.316 2.190 2.210 25,258 -0.02(-0.90%)
Jan 24, 2024 2.170 2.320 2.170 2.230 73,736 +0.00(+0.00%)
Jan 23, 2024 2.080 2.290 2.060 2.230 84,817 +0.13(+6.19%)
Jan 22, 2024 1.950 2.150 1.930 2.100 99,505 +0.12(+6.15%)
Jan 19, 2024 2.050 2.076 1.880 1.978 69,688 -0.01(-0.58%)
Jan 18, 2024 2.220 2.280 1.960 1.990 103,441 -0.27(-11.95%)
Jan 17, 2024 2.540 2.545 2.202 2.260 148,511 -0.31(-12.06%)
Jan 16, 2024 2.650 2.690 2.540 2.570 39,228 -0.14(-5.17%)
Jan 12, 2024 2.710 2.770 2.590 2.710 148,542 +0.00(+0.00%)
Jan 11, 2024 2.480 2.800 2.450 2.710 204,119 +0.13(+5.04%)
Jan 10, 2024 2.530 2.648 2.450 2.580 174,489 +0.04(+1.57%)
Jan 09, 2024 2.640 2.700 2.530 2.540 118,762 -0.15(-5.58%)
Jan 08, 2024 2.520 2.700 2.440 2.690 257,742 +0.17(+6.75%)
Jan 05, 2024 2.490 2.712 2.400 2.520 223,221 -0.02(-0.79%)
Jan 04, 2024 2.730 2.735 2.320 2.540 369,694 -0.14(-5.22%)
Jan 03, 2024 2.860 3.050 2.586 2.680 380,651 -0.09(-3.25%)
Jan 02, 2024 2.840 2.940 2.550 2.770 417,314 -0.26(-8.58%)
Dec 29, 2023 3.000 3.240 2.560 3.030 1,664,635 +0.20(+7.11%)
Dec 28, 2023 2.781 3.360 2.403 2.829 1,206,969 +0.45(+19.14%)
Dec 27, 2023 2.578 2.578 2.080 2.374 229,053 -0.20(-7.88%)
Dec 26, 2023 2.720 2.782 2.482 2.578 93,660 -0.21(-7.63%)
Dec 22, 2023 2.720 2.878 2.720 2.790 40,227 +0.01(+0.23%)
Dec 21, 2023 2.880 2.878 2.746 2.784 23,889 -0.05(-1.69%)
Dec 20, 2023 2.880 2.896 2.736 2.832 23,370 -0.06(-2.21%)
Dec 19, 2023 2.720 2.952 2.787 2.896 20,556 -0.02(-0.66%)
Dec 18, 2023 2.960 2.966 2.848 2.915 10,717 +0.02(+0.61%)
Dec 15, 2023 2.960 3.037 2.848 2.898 38,209 -0.05(-1.84%)
Dec 14, 2023 2.960 3.142 2.800 2.952 62,985 +0.07(+2.44%)
Dec 13, 2023 2.931 2.979 2.784 2.882 17,293 -0.03(-1.04%)
Dec 12, 2023 2.878 3.040 2.795 2.912 27,116 -0.09(-3.04%)
Dec 11, 2023 2.880 3.123 2.760 3.003 29,297 +0.12(+4.28%)
Dec 08, 2023 2.917 2.984 2.728 2.880 48,677 -0.13(-4.26%)
Dec 07, 2023 2.784 3.200 2.642 3.008 179,637 +0.22(+7.80%)
Dec 06, 2023 2.806 2.918 2.752 2.790 45,442 +0.00(+0.11%)
Dec 05, 2023 2.848 2.880 2.768 2.787 55,727 -0.09(-3.11%)
Dec 04, 2023 2.880 3.006 2.798 2.877 44,076 -0.02(-0.72%)
Dec 01, 2023 2.880 3.118 2.866 2.898 102,386 -0.04(-1.52%)
Nov 30, 2023 3.152 3.456 2.912 2.942 148,941 -0.52(-15.06%)
Nov 29, 2023 2.720 3.680 2.752 3.464 413,529 +0.56(+19.15%)
Nov 28, 2023 3.181 3.344 2.786 2.907 182,072 -0.39(-11.80%)
Nov 27, 2023 3.616 4.080 3.042 3.296 547,347 -0.51(-13.45%)
Nov 24, 2023 4.018 6.630 3.683 3.808 8,023,840 +1.12(+41.67%)
Nov 22, 2023 2.530 2.848 2.530 2.688 51,928 +0.08(+3.07%)
Nov 21, 2023 2.480 2.654 2.429 2.608 36,283 +0.13(+5.16%)
Nov 20, 2023 2.546 2.592 2.424 2.480 17,727 +0.06(+2.38%)
Nov 17, 2023 2.480 2.480 2.418 2.422 40,289 -0.11(-4.24%)
Nov 16, 2023 2.640 2.680 2.480 2.530 18,558 -0.04(-1.50%)
Nov 15, 2023 2.541 2.765 2.413 2.568 32,369 +0.04(+1.65%)
Nov 14, 2023 2.400 2.544 2.362 2.526 20,641 +0.06(+2.53%)
Nov 13, 2023 2.531 2.558 2.307 2.464 45,021 +0.02(+0.65%)
Nov 10, 2023 2.562 2.666 2.421 2.448 21,030 -0.10(-3.77%)
Nov 09, 2023 2.746 2.774 2.400 2.544 24,287 -0.13(-5.02%)
Nov 08, 2023 2.658 2.747 2.608 2.678 34,305 -0.04(-1.53%)
Nov 07, 2023 2.840 2.848 2.640 2.720 45,883 -0.06(-2.02%)
Nov 06, 2023 2.944 3.005 2.766 2.776 43,491 -0.26(-8.44%)
Nov 03, 2023 2.805 3.040 2.720 3.032 64,597 +0.22(+7.98%)
Nov 02, 2023 2.802 2.912 2.720 2.808 48,237 +0.07(+2.51%)
Nov 01, 2023 2.698 2.848 2.562 2.739 57,092 +0.07(+2.58%)
Oct 31, 2023 2.720 2.758 2.560 2.670 48,686 -0.05(-1.82%)
Oct 30, 2023 2.656 2.880 2.651 2.720 58,625 +0.08(+3.03%)
Oct 27, 2023 2.560 2.704 2.520 2.640 58,119 +0.01(+0.55%)
Oct 26, 2023 2.606 2.704 2.496 2.626 44,721 -0.10(-3.58%)
Oct 25, 2023 2.720 2.816 2.418 2.723 115,384 -0.11(-3.84%)
Oct 24, 2023 2.880 2.942 2.560 2.832 129,109 -0.21(-6.84%)
Oct 23, 2023 2.962 3.184 2.885 3.040 142,234 -0.05(-1.66%)
Oct 20, 2023 3.202 4.054 2.962 3.091 944,061 +0.15(+5.11%)
Oct 19, 2023 3.018 3.133 2.880 2.941 134,036 -0.30(-9.23%)
Oct 18, 2023 3.264 3.466 3.072 3.240 175,952 -0.25(-7.15%)
Oct 17, 2023 3.048 3.675 3.048 3.490 313,090 +0.24(+7.33%)
Oct 16, 2023 3.442 3.546 2.918 3.251 622,670 -0.49(-13.13%)
Oct 13, 2023 6.992 8.946 3.472 3.742 4,894,224 -1.52(-28.86%)
Oct 12, 2023 7.040 20.80 4.816 5.261 10,903,124 +1.60(+43.64%)
Oct 11, 2023 3.504 3.664 3.374 3.662 3,446 +0.24(+6.86%)
Oct 10, 2023 3.486 3.517 3.325 3.427 2,790 +0.00(+0.09%)
Oct 09, 2023 3.210 3.517 3.210 3.424 3,067 +0.07(+2.00%)
Oct 06, 2023 3.330 3.520 3.075 3.357 10,707 -0.02(-0.47%)
Oct 05, 2023 3.512 3.517 3.331 3.373 1,600 -0.14(-4.09%)
Oct 04, 2023 3.360 3.744 3.242 3.517 4,852 +0.08(+2.28%)
Oct 03, 2023 3.461 3.947 3.203 3.438 51,448 -0.02(-0.65%)
Oct 02, 2023 3.216 3.518 3.200 3.461 9,730 +0.13(+3.79%)
Sep 29, 2023 3.314 3.416 3.213 3.334 4,500 -0.08(-2.39%)
Sep 28, 2023 4.048 4.096 2.920 3.416 41,303 -0.68(-16.60%)
Sep 27, 2023 4.000 4.208 3.979 4.096 6,863 +0.01(+0.20%)
Sep 26, 2023 4.320 4.386 4.000 4.088 3,931 -0.23(-5.37%)
Sep 25, 2023 4.320 4.320 4.163 4.320 3,280 +0.00(+0.07%)
Sep 22, 2023 4.320 4.637 4.160 4.317 4,193 -0.13(-2.84%)
Sep 21, 2023 4.800 4.960 4.000 4.443 17,458 -0.50(-10.13%)
Sep 20, 2023 5.200 5.200 4.722 4.944 7,265 +0.14(+3.00%)
Sep 19, 2023 4.650 4.800 4.645 4.800 2,161 +0.09(+1.87%)
Sep 18, 2023 4.746 4.800 4.640 4.712 3,331 -0.17(-3.44%)
Sep 15, 2023 4.723 5.117 4.722 4.880 6,487 +0.00(+0.00%)
Sep 14, 2023 5.005 5.005 4.640 4.880 5,343 -0.28(-5.43%)
Sep 13, 2023 4.016 5.264 3.920 5.160 51,394 +0.84(+19.53%)
Sep 12, 2023 4.240 4.317 3.843 4.317 39,826 -0.12(-2.77%)
Sep 11, 2023 4.710 5.312 4.288 4.440 525,353 +0.47(+11.90%)
Sep 08, 2023 4.064 4.320 3.840 3.968 164,070 -0.19(-4.51%)
Sep 07, 2023 4.520 4.520 3.685 4.155 12,974 -0.34(-7.61%)
Sep 06, 2023 4.560 4.560 4.357 4.498 5,559 -0.14(-3.07%)
Sep 05, 2023 4.800 4.784 4.338 4.640 1,641 +0.14(+3.20%)
Sep 01, 2023 4.558 4.797 4.482 4.496 4,384 +0.13(+2.89%)
Aug 31, 2023 4.624 4.699 4.336 4.370 9,780 -0.16(-3.50%)
Aug 30, 2023 4.640 4.640 4.331 4.528 5,439 -0.11(-2.41%)
Aug 29, 2023 4.912 4.992 4.331 4.640 9,208 -0.00(-0.03%)
Aug 28, 2023 4.816 4.957 4.355 4.642 5,727 -0.32(-6.42%)
Aug 25, 2023 5.008 5.008 4.800 4.960 3,700 -0.14(-2.82%)
Aug 24, 2023 4.896 5.200 4.882 5.104 6,283 +0.08(+1.59%)
Aug 23, 2023 4.960 5.278 4.693 5.024 4,704 -0.05(-0.95%)
Aug 22, 2023 5.280 5.437 5.008 5.072 4,687 -0.21(-3.97%)
Aug 21, 2023 5.331 5.440 5.128 5.282 5,565 -0.19(-3.48%)
Aug 18, 2023 5.402 5.597 5.392 5.472 7,334 +0.02(+0.29%)
Aug 17, 2023 5.600 5.728 5.440 5.456 3,383 -0.15(-2.60%)
Aug 16, 2023 5.600 5.838 5.424 5.602 6,132 +0.00(+0.03%)
Aug 15, 2023 5.602 5.760 5.440 5.600 6,861 +0.14(+2.64%)
Aug 14, 2023 5.920 5.920 5.440 5.456 2,726 -0.29(-5.01%)
Aug 11, 2023 5.744 5.797 5.605 5.744 6,009 +0.21(+3.76%)
Aug 10, 2023 5.600 6.078 5.322 5.536 6,606 -0.06(-1.14%)
Aug 09, 2023 5.456 6.320 5.304 5.600 12,689 -0.14(-2.51%)
Aug 08, 2023 6.366 6.366 5.298 5.744 21,900 -0.68(-10.59%)
Aug 07, 2023 6.270 6.560 6.112 6.424 5,534 -0.04(-0.62%)
Aug 04, 2023 6.806 7.003 6.240 6.464 17,653 -0.15(-2.23%)
Aug 03, 2023 6.579 7.040 6.560 6.611 9,149 +0.13(+1.97%)
Aug 02, 2023 7.110 7.200 6.405 6.483 15,974 -0.96(-12.86%)
Aug 01, 2023 6.240 8.238 6.102 7.440 88,382 +1.47(+24.70%)
Jul 31, 2023 6.256 6.400 5.920 5.966 14,520 -0.36(-5.69%)
Jul 28, 2023 6.560 6.720 6.245 6.326 7,367 -0.07(-1.15%)
Jul 27, 2023 6.432 6.558 6.400 6.400 7,410 -0.16(-2.42%)
Jul 26, 2023 6.576 6.768 6.403 6.558 2,928 -0.01(-0.22%)
Jul 25, 2023 6.560 6.864 6.434 6.573 3,960 -0.11(-1.60%)
Jul 24, 2023 6.880 7.040 6.640 6.680 6,077 -0.20(-2.91%)
Jul 21, 2023 6.720 6.960 6.565 6.880 6,172 -0.05(-0.69%)
Jul 20, 2023 7.070 7.072 6.560 6.928 10,783 -0.22(-3.02%)
Jul 19, 2023 6.960 7.200 6.880 7.144 5,672 +0.11(+1.52%)
Jul 18, 2023 6.896 7.038 6.893 7.037 2,920 +0.12(+1.69%)
Jul 17, 2023 7.040 7.357 6.880 6.920 5,097 -0.16(-2.28%)
Jul 14, 2023 7.200 7.360 6.776 7.082 11,071 -0.09(-1.21%)
Jul 13, 2023 7.152 7.358 6.915 7.168 3,707 -0.06(-0.86%)
Jul 12, 2023 7.232 7.440 6.915 7.230 3,561 +0.03(+0.42%)
Jul 11, 2023 7.128 7.520 6.883 7.200 6,563 +0.02(+0.22%)
Jul 10, 2023 7.150 7.288 6.747 7.184 12,201 +0.15(+2.16%)
Jul 07, 2023 6.928 7.040 6.771 7.032 6,234 +0.05(+0.73%)
Jul 06, 2023 6.978 7.120 6.754 6.981 5,068 -0.14(-1.96%)
Jul 05, 2023 7.040 7.200 6.720 7.120 10,944 +0.16(+2.30%)
Jul 03, 2023 6.960 7.040 6.880 6.960 2,184 +0.08(+1.16%)
Jun 30, 2023 7.102 7.200 6.728 6.880 4,587 -0.22(-3.15%)
Jun 29, 2023 7.267 7.373 6.962 7.104 4,611 -0.10(-1.33%)
Jun 28, 2023 7.302 7.302 6.880 7.200 8,921 +0.20(+2.83%)
Jun 27, 2023 6.779 7.235 6.728 7.002 13,039 +0.01(+0.18%)
Jun 26, 2023 7.200 7.232 6.720 6.989 13,538 -0.21(-2.93%)
Jun 23, 2023 8.160 8.320 6.400 7.200 75,329 -1.44(-16.67%)
Jun 22, 2023 9.440 9.456 8.160 8.640 113,983 -0.32(-3.57%)
Jun 21, 2023 8.480 9.120 8.478 8.960 13,621 +0.26(+2.94%)
Jun 20, 2023 9.440 9.440 8.643 8.704 9,217 -0.45(-4.91%)
Jun 16, 2023 9.275 9.448 8.802 9.154 12,728 -0.44(-4.63%)
Jun 15, 2023 9.653 9.755 9.136 9.598 10,331 -0.31(-3.15%)
Jun 14, 2023 9.795 10.12 9.440 9.910 21,034 +0.24(+2.43%)
Jun 13, 2023 8.640 10.21 8.624 9.675 44,513 +0.74(+8.23%)
Jun 12, 2023 9.120 9.166 8.640 8.939 12,508 -0.18(-1.98%)
Jun 09, 2023 8.800 9.280 8.800 9.120 13,470 +0.18(+1.99%)
Jun 08, 2023 8.624 8.960 8.578 8.942 9,193 +0.29(+3.31%)
Jun 07, 2023 8.291 8.760 8.291 8.656 8,027 +0.10(+1.14%)
Jun 06, 2023 8.640 8.640 8.034 8.558 15,639 +0.10(+1.19%)
Jun 05, 2023 8.944 8.944 8.320 8.458 15,869 -0.44(-4.95%)
Jun 02, 2023 9.120 9.120 8.323 8.898 23,872 -0.22(-2.44%)
Jun 01, 2023 8.978 9.200 8.800 9.120 14,465 +0.12(+1.33%)
May 31, 2023 9.120 9.744 9.000 9.000 16,481 -0.28(-2.97%)
May 30, 2023 9.104 9.760 8.960 9.275 20,872 +0.28(+3.15%)
May 26, 2023 9.120 9.389 8.960 8.992 19,702 -0.42(-4.42%)
May 25, 2023 9.440 9.520 9.200 9.408 18,448 +0.13(+1.40%)
May 24, 2023 9.120 9.518 8.960 9.278 25,334 -0.16(-1.68%)
May 23, 2023 9.600 9.706 8.824 9.437 16,083 -0.08(-0.87%)
May 22, 2023 9.600 9.784 9.290 9.520 14,478 -0.10(-1.00%)
May 19, 2023 10.37 10.37 9.440 9.616 6,547 -0.46(-4.60%)
May 18, 2023 10.24 10.24 9.600 10.08 10,457 +0.17(+1.73%)
May 17, 2023 9.600 10.20 9.362 9.909 13,370 -0.01(-0.11%)
May 16, 2023 10.08 10.56 8.960 9.920 49,716 -0.61(-5.78%)
May 15, 2023 11.36 11.41 10.08 10.53 30,906 -1.23(-10.48%)
May 12, 2023 11.18 11.99 10.56 11.76 31,928 +0.08(+0.68%)
May 11, 2023 10.26 11.84 10.02 11.68 94,083 -0.32(-2.67%)
May 10, 2023 16.16 17.12 11.38 12.00 1,286,907 +1.92(+19.05%)
May 09, 2023 9.920 10.24 9.760 10.08 10,352 -0.16(-1.56%)
May 08, 2023 9.760 10.88 9.598 10.24 27,129 +0.64(+6.67%)
May 05, 2023 10.40 10.40 8.701 9.600 38,281 +0.32(+3.45%)
May 04, 2023 9.600 9.760 8.960 9.280 33,273 +0.19(+2.11%)
May 03, 2023 8.851 9.694 8.640 9.088 29,362 +0.21(+2.34%)
May 02, 2023 8.800 9.072 8.640 8.880 12,503 -0.19(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.