Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclo Therapeutics Inc (NQ: CYTH )

1.290 -0.070 (-5.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.9600 0.9821 0.8400 0.9803 202,625 +0.04(+3.74%)
Apr 27, 2023 0.8932 0.9615 0.8932 0.9450 101,831 +0.03(+3.79%)
Apr 26, 2023 0.9000 0.9600 0.8300 0.9105 219,308 +0.00(+0.07%)
Apr 25, 2023 0.8300 1.050 0.6801 0.9099 1,776,180 +0.11(+13.74%)
Apr 24, 2023 0.7600 0.9899 0.7599 0.8000 1,228,877 +0.04(+4.88%)
Apr 21, 2023 0.7717 0.7717 0.7133 0.7628 112,127 +0.05(+7.53%)
Apr 20, 2023 0.7596 0.7937 0.7000 0.7094 36,617 +0.01(+1.20%)
Apr 19, 2023 0.7399 0.8000 0.6950 0.7010 28,672 -0.01(-1.27%)
Apr 18, 2023 0.7020 0.7453 0.7000 0.7100 24,094 +0.01(+1.10%)
Apr 17, 2023 0.7500 0.8200 0.7008 0.7023 59,803 -0.05(-6.36%)
Apr 14, 2023 0.7400 0.8100 0.7051 0.7500 87,962 +0.02(+2.04%)
Apr 13, 2023 0.7400 0.7699 0.7000 0.7350 43,588 +0.03(+4.97%)
Apr 12, 2023 0.7002 0.7700 0.7002 0.7002 27,519 +0.01(+1.11%)
Apr 11, 2023 0.7387 0.7387 0.6800 0.6925 53,213 -0.05(-6.25%)
Apr 10, 2023 0.7665 0.8400 0.7010 0.7387 45,383 +0.01(+1.19%)
Apr 06, 2023 0.7300 0.7400 0.7000 0.7300 60,780 +0.06(+8.79%)
Apr 05, 2023 0.8229 0.8500 0.6700 0.6710 69,598 -0.18(-20.91%)
Apr 04, 2023 0.8500 0.8500 0.8046 0.8484 60,198 +0.04(+5.39%)
Apr 03, 2023 0.8500 0.8700 0.8000 0.8050 317,009 -0.04(-4.18%)
Mar 31, 2023 0.8686 0.8750 0.8200 0.8401 36,112 +0.02(+2.45%)
Mar 30, 2023 0.8900 0.9041 0.8190 0.8200 73,285 -0.07(-7.88%)
Mar 29, 2023 0.8800 0.9200 0.8800 0.8901 35,454 -0.01(-1.60%)
Mar 28, 2023 0.9450 0.9800 0.8900 0.9046 28,026 -0.01(-0.59%)
Mar 27, 2023 0.9102 0.9784 0.9100 0.9100 52,568 +0.00(+0.01%)
Mar 24, 2023 0.9000 0.9700 0.9000 0.9099 12,144 -0.01(-1.09%)
Mar 23, 2023 0.9300 0.9989 0.9000 0.9199 40,593 +0.00(+0.26%)
Mar 22, 2023 0.8800 0.9300 0.8800 0.9175 53,803 +0.01(+0.82%)
Mar 21, 2023 0.9300 0.9400 0.8631 0.9100 69,147 -0.03(-3.19%)
Mar 20, 2023 1.080 1.120 0.8616 0.9400 531,908 -0.17(-15.32%)
Mar 17, 2023 1.210 1.210 1.110 1.110 88,246 -0.02(-1.77%)
Mar 16, 2023 1.190 1.208 1.100 1.130 48,191 +0.01(+0.89%)
Mar 15, 2023 1.100 1.135 1.070 1.120 26,435 +0.02(+1.82%)
Mar 14, 2023 1.120 1.150 1.080 1.100 35,977 -0.05(-4.35%)
Mar 13, 2023 1.220 1.220 1.070 1.150 89,628 -0.03(-2.54%)
Mar 10, 2023 1.060 1.200 1.060 1.180 111,944 +0.12(+11.32%)
Mar 09, 2023 1.090 1.150 0.9900 1.060 111,069 -0.01(-0.93%)
Mar 08, 2023 1.120 1.238 1.050 1.070 152,446 -0.01(-0.93%)
Mar 07, 2023 1.180 1.180 1.050 1.080 105,773 -0.11(-9.24%)
Mar 06, 2023 1.270 1.270 1.080 1.190 72,588 -0.09(-7.03%)
Mar 03, 2023 1.300 1.359 1.230 1.280 36,080 -0.02(-1.54%)
Mar 02, 2023 1.360 1.433 1.270 1.300 52,460 -0.11(-7.80%)
Mar 01, 2023 1.530 1.530 1.379 1.410 129,384 -0.07(-4.73%)
Feb 28, 2023 1.220 1.490 1.220 1.480 130,209 +0.29(+24.37%)
Feb 27, 2023 1.080 1.195 1.050 1.190 65,804 +0.11(+10.19%)
Feb 24, 2023 1.080 1.190 1.070 1.080 55,054 -0.03(-2.70%)
Feb 23, 2023 1.100 1.190 1.050 1.110 66,013 -0.01(-0.89%)
Feb 22, 2023 1.250 1.250 1.049 1.120 79,114 +0.06(+5.42%)
Feb 21, 2023 1.200 1.200 1.040 1.062 86,893 -0.14(-11.47%)
Feb 17, 2023 1.330 1.395 1.180 1.200 189,896 +0.07(+6.19%)
Feb 16, 2023 1.500 1.500 1.130 1.130 107,865 -0.28(-19.86%)
Feb 15, 2023 1.450 1.462 1.330 1.410 29,841 +0.02(+1.44%)
Feb 14, 2023 1.440 1.516 1.340 1.390 67,165 -0.13(-8.55%)
Feb 13, 2023 1.610 1.610 1.440 1.520 49,357 +0.01(+0.66%)
Feb 10, 2023 1.660 1.660 1.450 1.510 54,381 -0.07(-4.43%)
Feb 09, 2023 1.630 1.630 1.540 1.580 47,815 -0.06(-3.66%)
Feb 08, 2023 1.700 1.700 1.540 1.640 90,365 +0.04(+2.50%)
Feb 07, 2023 1.690 1.740 1.585 1.600 56,766 -0.09(-5.33%)
Feb 06, 2023 1.820 1.820 1.650 1.690 68,974 -0.06(-3.43%)
Feb 03, 2023 1.790 1.900 1.740 1.750 140,407 -0.11(-5.91%)
Feb 02, 2023 2.000 2.090 1.770 1.860 138,465 -0.10(-5.10%)
Feb 01, 2023 1.780 1.970 1.780 1.960 128,144 +0.20(+11.36%)
Jan 31, 2023 1.650 1.930 1.650 1.760 210,443 +0.08(+4.76%)
Jan 30, 2023 1.620 1.780 1.605 1.680 39,256 +0.04(+2.44%)
Jan 27, 2023 1.700 1.700 1.580 1.640 73,757 -0.01(-0.61%)
Jan 26, 2023 1.750 1.750 1.580 1.650 40,501 -0.10(-5.71%)
Jan 25, 2023 1.750 1.800 1.650 1.750 63,778 -0.09(-4.89%)
Jan 24, 2023 1.860 1.881 1.750 1.840 25,274 +0.03(+1.66%)
Jan 23, 2023 1.900 1.900 1.750 1.810 71,678 -0.17(-8.59%)
Jan 20, 2023 2.180 2.180 1.850 1.980 62,084 -0.09(-4.35%)
Jan 19, 2023 2.220 2.290 1.940 2.070 85,078 -0.20(-8.81%)
Jan 18, 2023 2.250 2.500 2.100 2.270 203,907 +0.08(+3.65%)
Jan 17, 2023 2.080 2.190 1.950 2.190 66,775 +0.20(+10.05%)
Jan 13, 2023 1.910 2.000 1.800 1.990 83,703 +0.06(+3.11%)
Jan 12, 2023 1.900 1.990 1.800 1.930 70,267 +0.04(+2.12%)
Jan 11, 2023 1.930 2.070 1.800 1.890 83,356 -0.02(-1.05%)
Jan 10, 2023 1.830 2.040 1.750 1.910 152,676 +0.09(+4.95%)
Jan 09, 2023 1.950 2.180 1.720 1.820 181,105 -0.04(-2.15%)
Jan 06, 2023 1.810 1.930 1.700 1.860 117,164 +0.13(+7.51%)
Jan 05, 2023 1.700 2.110 1.630 1.730 264,845 +0.19(+12.34%)
Jan 04, 2023 1.480 1.540 1.370 1.540 28,961 +0.12(+8.45%)
Jan 03, 2023 1.400 1.420 1.320 1.420 30,099 +0.00(+0.00%)
Dec 30, 2022 1.360 1.460 1.332 1.420 136,487 -0.02(-1.39%)
Dec 29, 2022 1.400 1.470 1.320 1.440 67,870 +0.12(+9.09%)
Dec 28, 2022 1.380 1.490 1.310 1.320 58,508 -0.13(-8.97%)
Dec 27, 2022 1.500 1.570 1.430 1.450 27,360 -0.09(-5.84%)
Dec 23, 2022 1.740 1.740 1.362 1.540 178,228 -0.12(-7.23%)
Dec 22, 2022 1.680 1.700 1.630 1.660 31,537 -0.02(-1.19%)
Dec 21, 2022 1.710 1.815 1.620 1.680 30,525 -0.03(-1.75%)
Dec 20, 2022 1.690 1.790 1.621 1.710 29,145 +0.02(+1.18%)
Dec 19, 2022 1.730 1.780 1.640 1.690 46,735 -0.12(-6.63%)
Dec 16, 2022 2.070 2.070 1.680 1.810 49,418 +0.00(+0.00%)
Dec 15, 2022 1.890 1.940 1.760 1.810 58,878 +0.02(+1.12%)
Dec 14, 2022 1.900 1.900 1.610 1.790 154,995 +0.01(+0.56%)
Dec 13, 2022 1.910 1.965 1.750 1.780 69,067 -0.12(-6.32%)
Dec 12, 2022 1.820 2.050 1.800 1.900 65,242 +0.02(+1.06%)
Dec 09, 2022 2.090 2.090 1.800 1.880 66,406 -0.11(-5.53%)
Dec 08, 2022 1.770 2.029 1.770 1.990 87,525 +0.20(+11.17%)
Dec 07, 2022 1.650 1.870 1.642 1.790 59,969 +0.10(+5.92%)
Dec 06, 2022 1.860 1.895 1.660 1.690 145,935 -0.21(-11.05%)
Dec 05, 2022 1.990 1.990 1.839 1.900 123,937 -0.04(-2.06%)
Dec 02, 2022 1.730 2.100 1.630 1.940 685,711 +0.34(+21.25%)
Dec 01, 2022 1.500 1.683 1.450 1.600 104,788 +0.11(+7.38%)
Nov 30, 2022 1.500 1.550 1.370 1.490 46,834 +0.02(+1.36%)
Nov 29, 2022 1.430 1.505 1.340 1.470 33,875 +0.00(+0.00%)
Nov 28, 2022 1.450 1.490 1.380 1.470 86,706 +0.09(+6.52%)
Nov 25, 2022 1.250 1.390 1.250 1.380 81,425 +0.14(+11.29%)
Nov 23, 2022 0.9500 1.300 0.9300 1.240 325,972 +0.29(+30.51%)
Nov 22, 2022 1.015 1.015 0.9500 0.9501 50,777 -0.04(-4.02%)
Nov 21, 2022 1.090 1.090 0.9100 0.9899 153,406 -0.13(-11.62%)
Nov 18, 2022 1.180 1.180 1.070 1.120 76,268 -0.03(-2.61%)
Nov 17, 2022 1.220 1.280 1.090 1.150 85,409 -0.12(-9.45%)
Nov 16, 2022 1.420 1.420 1.260 1.270 31,128 -0.05(-3.79%)
Nov 15, 2022 1.430 1.430 1.300 1.320 62,963 +0.00(+0.00%)
Nov 14, 2022 1.320 1.400 1.320 1.320 99,323 -0.03(-2.22%)
Nov 11, 2022 1.360 1.390 1.320 1.350 19,825 +0.01(+0.75%)
Nov 10, 2022 1.290 1.370 1.250 1.340 30,210 +0.05(+3.88%)
Nov 09, 2022 1.360 1.360 1.270 1.290 86,977 +0.00(+0.00%)
Nov 08, 2022 1.170 1.360 1.165 1.290 32,864 +0.12(+10.73%)
Nov 07, 2022 1.300 1.330 1.140 1.165 102,629 -0.08(-6.80%)
Nov 04, 2022 1.450 1.452 1.200 1.250 91,245 -0.06(-4.94%)
Nov 03, 2022 1.500 1.500 1.310 1.315 48,286 -0.06(-4.71%)
Nov 02, 2022 1.760 1.380 1.380 110,675 -0.40(-22.47%)
Nov 01, 2022 1.860 1.860 1.730 1.780 75,441 -0.11(-5.82%)
Oct 31, 2022 1.970 1.970 1.890 1.890 20,599 -0.06(-3.08%)
Oct 28, 2022 2.050 2.050 1.930 1.950 26,783 -0.02(-1.02%)
Oct 27, 2022 1.927 2.000 1.869 1.970 13,744 +0.03(+1.55%)
Oct 26, 2022 1.990 1.990 1.880 1.940 17,058 -0.03(-1.45%)
Oct 25, 2022 1.860 1.980 1.860 1.968 67,330 +0.09(+4.71%)
Oct 24, 2022 1.860 1.940 1.830 1.880 6,600 +0.03(+1.62%)
Oct 21, 2022 1.940 1.940 1.800 1.850 13,053 -0.07(-3.65%)
Oct 20, 2022 1.940 2.028 1.880 1.920 13,152 +0.00(+0.00%)
Oct 19, 2022 1.910 2.020 1.910 1.920 7,128 +0.01(+0.52%)
Oct 18, 2022 2.030 2.030 1.840 1.910 19,879 +0.03(+1.60%)
Oct 17, 2022 1.850 1.890 1.850 1.880 6,907 +0.08(+4.44%)
Oct 14, 2022 2.100 2.106 1.790 1.800 45,487 -0.17(-8.63%)
Oct 13, 2022 1.850 2.092 1.800 1.970 86,217 +0.10(+5.35%)
Oct 12, 2022 1.970 2.090 1.840 1.870 11,795 -0.06(-3.11%)
Oct 11, 2022 1.990 2.016 1.910 1.930 11,160 -0.08(-4.13%)
Oct 10, 2022 1.956 2.100 1.956 2.013 6,553 -0.02(-0.83%)
Oct 07, 2022 2.020 2.143 2.010 2.030 5,629 -0.05(-2.40%)
Oct 06, 2022 2.210 2.210 2.050 2.080 15,388 -0.05(-2.35%)
Oct 05, 2022 2.090 2.190 2.010 2.130 16,694 +0.00(+0.24%)
Oct 04, 2022 2.120 2.200 1.900 2.125 121,066 +0.16(+7.92%)
Oct 03, 2022 1.999 2.049 1.930 1.969 14,138 +0.04(+2.02%)
Sep 30, 2022 1.900 1.990 1.840 1.930 33,082 -0.03(-1.53%)
Sep 29, 2022 2.010 2.125 1.890 1.960 52,551 -0.07(-3.45%)
Sep 28, 2022 1.800 2.128 1.764 2.030 220,306 +0.31(+18.02%)
Sep 27, 2022 1.765 1.790 1.720 1.720 11,440 -0.01(-0.58%)
Sep 26, 2022 1.721 1.880 1.721 1.730 10,989 +0.02(+1.39%)
Sep 23, 2022 1.760 1.830 1.690 1.706 17,682 -0.09(-5.20%)
Sep 22, 2022 1.750 1.815 1.740 1.800 13,942 +0.05(+2.59%)
Sep 21, 2022 1.820 1.820 1.750 1.754 28,046 -0.10(-5.17%)
Sep 20, 2022 1.815 1.890 1.815 1.850 5,726 +0.06(+3.35%)
Sep 19, 2022 1.930 1.930 1.750 1.790 23,842 -0.10(-5.29%)
Sep 16, 2022 1.880 1.890 1.800 1.890 29,326 -0.04(-2.07%)
Sep 15, 2022 1.900 2.012 1.890 1.930 11,093 +0.00(+0.00%)
Sep 14, 2022 1.950 2.000 1.910 1.930 14,142 -0.07(-3.74%)
Sep 13, 2022 2.030 2.046 2.000 2.005 12,601 -0.06(-2.67%)
Sep 12, 2022 1.960 2.170 1.960 2.060 12,741 -0.07(-3.29%)
Sep 09, 2022 1.950 2.130 1.950 2.130 27,914 +0.16(+8.12%)
Sep 08, 2022 2.040 2.040 1.900 1.970 22,539 +0.08(+4.23%)
Sep 07, 2022 1.880 2.197 1.820 1.890 61,124 -0.16(-7.71%)
Sep 06, 2022 2.030 2.109 2.010 2.048 10,395 -0.05(-2.48%)
Sep 02, 2022 2.117 2.170 2.050 2.100 13,894 +0.03(+1.52%)
Sep 01, 2022 2.070 2.140 2.010 2.069 28,740 -0.05(-2.42%)
Aug 31, 2022 2.140 2.155 2.080 2.120 6,858 +0.04(+1.92%)
Aug 30, 2022 2.170 2.200 2.080 2.080 11,648 -0.14(-6.31%)
Aug 29, 2022 2.210 2.320 2.150 2.220 13,206 -0.02(-0.89%)
Aug 26, 2022 2.430 2.430 2.210 2.240 7,527 +0.01(+0.45%)
Aug 25, 2022 2.240 2.390 2.200 2.230 25,664 -0.04(-1.76%)
Aug 24, 2022 2.260 2.410 2.260 2.270 36,620 -0.09(-3.81%)
Aug 23, 2022 2.530 2.530 2.280 2.360 20,264 -0.12(-4.84%)
Aug 22, 2022 2.620 2.736 2.450 2.480 16,570 -0.07(-2.75%)
Aug 19, 2022 2.720 2.720 2.510 2.550 24,943 -0.11(-4.14%)
Aug 18, 2022 2.440 2.750 2.440 2.660 36,969 +0.11(+4.31%)
Aug 17, 2022 2.350 2.550 2.350 2.550 26,660 +0.14(+5.81%)
Aug 16, 2022 2.660 2.660 2.280 2.410 25,176 -0.07(-2.82%)
Aug 15, 2022 2.370 2.480 2.270 2.480 31,572 +0.18(+7.83%)
Aug 12, 2022 2.240 2.360 2.240 2.300 6,232 +0.00(+0.00%)
Aug 11, 2022 2.245 2.305 2.210 2.300 8,569 +0.05(+2.23%)
Aug 10, 2022 2.240 2.250 2.170 2.250 8,530 +0.08(+3.68%)
Aug 09, 2022 2.160 2.205 2.150 2.170 8,713 -0.06(-2.69%)
Aug 08, 2022 2.460 2.460 2.160 2.230 30,353 -0.04(-1.76%)
Aug 05, 2022 2.300 2.310 2.150 2.270 41,578 +0.02(+0.89%)
Aug 04, 2022 2.020 2.310 2.020 2.250 70,878 +0.28(+14.21%)
Aug 03, 2022 1.930 2.050 1.860 1.970 49,577 +0.12(+6.49%)
Aug 02, 2022 1.920 1.930 1.835 1.850 30,814 -0.05(-2.63%)
Aug 01, 2022 1.970 2.000 1.900 1.900 23,309 -0.07(-3.55%)
Jul 29, 2022 2.000 2.000 1.930 1.970 16,330 +0.00(+0.00%)
Jul 28, 2022 1.890 1.991 1.880 1.970 12,310 +0.07(+3.68%)
Jul 27, 2022 1.980 1.990 1.900 1.900 29,913 +0.04(+2.15%)
Jul 26, 2022 2.000 2.010 1.818 1.860 29,123 -0.08(-4.12%)
Jul 25, 2022 1.930 1.960 1.900 1.940 19,941 -0.04(-2.06%)
Jul 22, 2022 2.050 2.135 1.910 1.981 18,890 -0.01(-0.46%)
Jul 21, 2022 2.200 2.220 1.900 1.990 76,796 -0.08(-3.86%)
Jul 20, 2022 2.050 2.200 2.040 2.070 29,581 +0.01(+0.49%)
Jul 19, 2022 2.085 2.110 2.055 2.060 21,238 +0.00(+0.00%)
Jul 18, 2022 2.200 2.196 2.040 2.060 31,402 -0.08(-3.74%)
Jul 15, 2022 2.140 2.250 2.120 2.140 20,773 -0.01(-0.46%)
Jul 14, 2022 2.220 2.220 2.102 2.150 13,700 -0.14(-6.11%)
Jul 13, 2022 2.430 2.430 2.250 2.290 5,536 +0.07(+3.13%)
Jul 12, 2022 2.470 2.470 2.220 2.220 29,457 -0.25(-10.11%)
Jul 11, 2022 2.320 2.470 2.320 2.470 13,190 +0.17(+7.39%)
Jul 08, 2022 2.280 2.373 2.240 2.300 7,694 +0.08(+3.60%)
Jul 07, 2022 2.060 2.290 2.060 2.220 27,837 +0.12(+5.71%)
Jul 06, 2022 2.120 2.130 2.050 2.100 9,145 +0.07(+3.45%)
Jul 05, 2022 2.100 2.136 2.030 2.030 11,055 +0.01(+0.50%)
Jul 01, 2022 1.990 2.100 1.930 2.020 8,108 +0.05(+2.54%)
Jun 30, 2022 2.100 2.145 1.900 1.970 33,440 -0.23(-10.45%)
Jun 29, 2022 2.070 2.200 2.070 2.200 12,858 +0.10(+4.76%)
Jun 28, 2022 2.260 2.260 2.070 2.100 4,296 +0.00(+0.00%)
Jun 27, 2022 2.040 2.260 2.040 2.100 21,572 +0.00(+0.00%)
Jun 24, 2022 2.100 2.280 2.100 2.100 25,769 -0.10(-4.55%)
Jun 23, 2022 2.170 2.290 2.170 2.200 17,894 -0.06(-2.65%)
Jun 22, 2022 2.190 2.290 2.171 2.260 7,746 +0.06(+2.73%)
Jun 21, 2022 2.220 2.270 2.175 2.200 9,086 -0.04(-1.79%)
Jun 17, 2022 2.084 2.256 2.082 2.240 7,455 +0.10(+4.43%)
Jun 16, 2022 2.100 2.150 2.075 2.145 14,464 +0.04(+2.14%)
Jun 15, 2022 2.210 2.210 2.010 2.100 33,142 -0.02(-0.94%)
Jun 14, 2022 2.000 2.220 2.000 2.120 20,082 +0.05(+2.42%)
Jun 13, 2022 2.130 2.190 2.010 2.070 27,144 -0.14(-6.33%)
Jun 10, 2022 2.400 2.400 2.151 2.210 9,840 -0.08(-3.49%)
Jun 09, 2022 2.290 2.470 2.100 2.290 10,690 +0.13(+6.02%)
Jun 08, 2022 2.310 2.340 2.100 2.160 20,254 -0.04(-1.82%)
Jun 07, 2022 2.302 2.400 2.169 2.200 19,998 -0.21(-8.71%)
Jun 06, 2022 2.330 2.470 2.300 2.410 43,791 +0.09(+3.88%)
Jun 03, 2022 2.450 2.450 2.262 2.320 10,835 +0.11(+4.98%)
Jun 02, 2022 2.030 2.270 2.030 2.210 13,909 +0.05(+2.31%)
Jun 01, 2022 2.100 2.210 2.100 2.160 8,882 -0.14(-6.09%)
May 31, 2022 2.227 2.350 2.189 2.300 24,117 +0.15(+6.98%)
May 27, 2022 2.060 2.236 2.060 2.150 14,465 +0.05(+2.38%)
May 26, 2022 2.070 2.140 2.020 2.100 5,709 +0.10(+5.00%)
May 25, 2022 2.150 2.150 1.998 2.000 27,711 -0.10(-4.76%)
May 24, 2022 2.150 2.170 2.045 2.100 5,250 -0.05(-2.33%)
May 23, 2022 2.010 2.150 2.010 2.150 11,634 +0.17(+8.59%)
May 20, 2022 2.060 2.103 1.950 1.980 26,605 -0.07(-3.41%)
May 19, 2022 2.060 2.153 2.010 2.050 9,460 -0.09(-4.21%)
May 18, 2022 2.140 2.180 2.140 2.140 9,149 +0.00(+0.00%)
May 17, 2022 2.160 2.200 2.140 2.140 10,706 +0.03(+1.42%)
May 16, 2022 2.090 2.160 2.064 2.110 8,738 +0.00(+0.00%)
May 13, 2022 2.010 2.180 2.010 2.110 24,715 -0.04(-1.86%)
May 12, 2022 1.880 2.160 1.880 2.150 15,522 +0.11(+5.39%)
May 11, 2022 2.050 2.124 1.936 2.040 39,802 -0.01(-0.49%)
May 10, 2022 2.150 2.180 1.920 2.050 58,052 -0.11(-5.09%)
May 09, 2022 2.200 2.289 2.130 2.160 28,038 -0.17(-7.30%)
May 06, 2022 2.250 2.495 2.220 2.330 21,351 +0.02(+0.87%)
May 05, 2022 2.500 2.560 2.270 2.310 45,350 -0.25(-9.77%)
May 04, 2022 2.520 2.600 2.510 2.560 25,450 +0.01(+0.39%)
May 03, 2022 2.500 2.620 2.420 2.550 25,173 -0.07(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.