Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neogenomics Inc
(NQ:
NEO
)
15.77
-0.05 (-0.32%)
Streaming Delayed Price
Updated: 4:00 PM EST, Nov 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
3.380
3.450
3.250
3.310
155,178
-0.08(-2.36%)
Apr 29, 2014
3.410
3.440
3.253
3.390
108,281
+0.01(+0.30%)
Apr 28, 2014
3.310
3.450
3.210
3.380
206,598
+0.03(+0.90%)
Apr 25, 2014
3.380
3.420
3.200
3.350
270,752
-0.06(-1.76%)
Apr 24, 2014
3.380
3.550
3.290
3.410
134,335
+0.03(+0.89%)
Apr 23, 2014
3.600
3.600
3.360
3.380
303,835
-0.07(-2.03%)
Apr 22, 2014
3.250
3.450
3.230
3.450
273,299
+0.20(+6.15%)
Apr 21, 2014
3.150
3.270
3.070
3.250
168,548
+0.10(+3.17%)
Apr 17, 2014
3.090
3.150
3.150
3.150
82,900
+0.04(+1.29%)
Apr 16, 2014
3.260
3.260
3.070
3.110
114,436
-0.04(-1.27%)
Apr 15, 2014
3.060
3.180
2.950
3.150
199,690
+0.10(+3.28%)
Apr 14, 2014
3.260
3.260
3.000
3.050
341,998
-0.15(-4.69%)
Apr 11, 2014
3.260
3.280
3.200
3.200
154,961
-0.10(-3.03%)
Apr 10, 2014
3.400
3.410
3.250
3.300
345,328
-0.12(-3.51%)
Apr 09, 2014
3.380
3.460
3.300
3.420
230,928
+0.07(+2.09%)
Apr 08, 2014
3.330
3.460
3.330
3.350
261,479
+0.01(+0.30%)
Apr 07, 2014
3.480
3.480
3.330
3.340
239,453
-0.14(-4.02%)
Apr 04, 2014
3.670
3.670
3.462
3.480
180,041
-0.14(-3.87%)
Apr 03, 2014
3.710
3.710
3.580
3.620
173,620
-0.06(-1.63%)
Apr 02, 2014
3.650
3.802
3.590
3.680
511,208
+0.05(+1.38%)
Apr 01, 2014
3.530
3.650
3.470
3.630
174,131
+0.16(+4.61%)
Mar 31, 2014
3.460
3.540
3.420
3.470
141,376
+0.01(+0.29%)
Mar 28, 2014
3.440
3.550
3.340
3.460
120,936
+0.01(+0.29%)
Mar 27, 2014
3.490
3.560
3.400
3.450
94,799
-0.05(-1.43%)
Mar 26, 2014
3.540
3.600
3.430
3.500
140,235
+0.01(+0.29%)
Mar 25, 2014
3.630
3.700
3.470
3.490
171,764
-0.10(-2.79%)
Mar 24, 2014
3.630
3.650
3.500
3.590
190,377
-0.04(-1.10%)
Mar 21, 2014
3.650
3.650
3.510
3.630
197,455
+0.01(+0.28%)
Mar 20, 2014
3.580
3.670
3.560
3.620
130,247
+0.05(+1.40%)
Mar 19, 2014
3.520
3.700
3.500
3.570
272,538
+0.06(+1.71%)
Mar 18, 2014
3.450
3.540
3.350
3.510
136,858
+0.08(+2.33%)
Mar 17, 2014
3.360
3.440
3.310
3.430
158,452
+0.12(+3.63%)
Mar 14, 2014
3.370
3.510
3.260
3.310
136,778
-0.08(-2.36%)
Mar 13, 2014
3.370
3.420
3.300
3.390
98,594
+0.05(+1.50%)
Mar 12, 2014
3.400
3.460
3.280
3.340
100,016
-0.08(-2.34%)
Mar 11, 2014
3.490
3.534
3.400
3.420
86,212
-0.08(-2.29%)
Mar 10, 2014
3.440
3.520
3.400
3.500
78,216
+0.06(+1.74%)
Mar 07, 2014
3.530
3.640
3.400
3.440
90,159
-0.09(-2.55%)
Mar 06, 2014
3.700
3.710
3.490
3.530
140,155
-0.17(-4.59%)
Mar 05, 2014
3.750
3.750
3.620
3.700
91,073
-0.04(-1.07%)
Mar 04, 2014
3.760
3.810
3.705
3.740
250,033
+0.03(+0.81%)
Mar 03, 2014
3.500
3.740
3.450
3.710
300,369
+0.13(+3.63%)
Feb 28, 2014
3.520
3.680
3.450
3.580
299,564
+0.08(+2.29%)
Feb 27, 2014
3.360
3.530
3.330
3.500
168,885
+0.11(+3.24%)
Feb 26, 2014
3.360
3.470
3.250
3.390
309,925
+0.02(+0.59%)
Feb 25, 2014
3.360
3.450
3.300
3.370
548,935
-0.03(-0.88%)
Feb 24, 2014
3.330
3.480
3.310
3.400
532,121
+0.08(+2.41%)
Feb 21, 2014
3.520
3.520
3.230
3.320
563,918
-0.13(-3.77%)
Feb 20, 2014
3.360
3.480
3.300
3.450
544,142
+0.18(+5.50%)
Feb 19, 2014
3.800
3.880
3.170
3.270
1,386,832
-0.59(-15.28%)
Feb 18, 2014
3.720
3.880
3.650
3.860
481,583
+0.12(+3.21%)
Feb 14, 2014
3.990
3.740
3.740
3.740
380,000
+0.04(+1.08%)
Feb 13, 2014
3.640
3.720
3.600
3.700
197,345
+0.04(+1.09%)
Feb 12, 2014
3.790
3.790
3.630
3.660
194,696
-0.10(-2.66%)
Feb 11, 2014
3.770
3.910
3.700
3.760
184,527
+0.00(+0.00%)
Feb 10, 2014
3.750
3.790
3.710
3.760
119,872
+0.02(+0.53%)
Feb 07, 2014
3.740
3.870
3.650
3.740
196,744
+0.04(+1.08%)
Feb 06, 2014
3.760
3.840
3.670
3.700
241,445
-0.05(-1.33%)
Feb 05, 2014
3.690
3.850
3.650
3.750
256,596
+0.10(+2.74%)
Feb 04, 2014
3.860
3.885
3.600
3.650
257,796
-0.19(-4.95%)
Feb 03, 2014
3.970
3.990
3.760
3.840
379,026
-0.16(-4.00%)
Jan 31, 2014
4.200
4.250
3.970
4.000
388,838
-0.30(-6.98%)
Jan 30, 2014
4.140
4.470
4.110
4.300
613,654
+0.29(+7.23%)
Jan 29, 2014
4.030
4.100
3.820
4.010
263,704
-0.07(-1.72%)
Jan 28, 2014
3.890
4.100
3.740
4.080
353,004
+0.18(+4.62%)
Jan 27, 2014
3.850
3.910
3.560
3.900
417,031
+0.03(+0.78%)
Jan 24, 2014
4.220
4.240
3.820
3.870
477,115
-0.41(-9.58%)
Jan 23, 2014
4.300
4.320
4.150
4.280
234,627
-0.02(-0.47%)
Jan 22, 2014
4.350
4.369
4.260
4.300
184,915
-0.03(-0.69%)
Jan 21, 2014
4.300
4.370
4.260
4.330
202,283
+0.02(+0.46%)
Jan 17, 2014
4.470
4.310
4.310
4.310
202,600
-0.17(-3.79%)
Jan 16, 2014
4.340
4.540
4.220
4.480
327,612
+0.12(+2.75%)
Jan 15, 2014
4.510
4.549
4.300
4.360
239,684
-0.15(-3.33%)
Jan 14, 2014
4.410
4.560
4.366
4.510
336,850
+0.12(+2.73%)
Jan 13, 2014
4.490
4.690
4.300
4.390
698,100
+0.02(+0.46%)
Jan 10, 2014
4.130
4.490
4.120
4.370
956,082
+0.25(+6.07%)
Jan 09, 2014
3.950
4.188
3.940
4.120
752,111
+0.14(+3.52%)
Jan 08, 2014
3.790
4.150
3.750
3.980
1,290,174
+0.32(+8.74%)
Jan 07, 2014
3.610
3.760
3.610
3.660
139,113
+0.03(+0.83%)
Jan 06, 2014
3.700
3.750
3.600
3.630
192,090
-0.10(-2.68%)
Jan 03, 2014
3.690
3.760
3.600
3.730
97,171
+0.04(+1.08%)
Jan 02, 2014
3.620
3.719
3.560
3.690
68,926
+0.07(+1.93%)
Dec 31, 2013
3.740
3.620
3.620
3.620
185,000
-0.09(-2.43%)
Dec 30, 2013
3.750
3.810
3.670
3.710
228,094
+0.05(+1.37%)
Dec 27, 2013
3.560
3.770
3.500
3.660
171,611
+0.12(+3.39%)
Dec 26, 2013
3.610
3.700
3.530
3.540
114,480
-0.06(-1.67%)
Dec 24, 2013
3.750
3.820
3.560
3.600
72,935
-0.16(-4.26%)
Dec 23, 2013
3.840
3.840
3.690
3.760
63,474
-0.07(-1.83%)
Dec 20, 2013
3.570
3.850
3.505
3.830
531,699
+0.28(+7.89%)
Dec 19, 2013
3.570
3.580
3.510
3.550
107,887
-0.03(-0.84%)
Dec 18, 2013
3.620
3.650
3.500
3.580
117,833
-0.04(-1.10%)
Dec 17, 2013
3.650
3.780
3.580
3.620
636,185
-0.02(-0.55%)
Dec 16, 2013
3.560
3.650
3.560
3.640
142,880
+0.05(+1.39%)
Dec 13, 2013
3.670
3.680
3.550
3.590
100,916
-0.08(-2.18%)
Dec 12, 2013
3.670
3.700
3.630
3.670
126,444
-0.03(-0.81%)
Dec 11, 2013
3.658
3.720
3.640
3.700
228,953
+0.05(+1.37%)
Dec 10, 2013
3.640
3.735
3.625
3.650
93,572
+0.00(+0.00%)
Dec 09, 2013
3.660
3.750
3.600
3.650
139,116
-0.01(-0.27%)
Dec 06, 2013
3.670
3.700
3.610
3.660
0
+0.01(+0.27%)
Dec 05, 2013
3.570
3.670
3.520
3.650
0
+0.03(+0.83%)
Dec 04, 2013
3.660
3.690
3.570
3.620
0
-0.07(-1.90%)
Dec 03, 2013
3.660
3.710
3.550
3.690
0
+0.04(+1.10%)
Dec 02, 2013
3.510
3.740
3.450
3.650
239,058
+0.15(+4.29%)
Nov 29, 2013
3.540
3.570
3.430
3.500
0
-0.02(-0.57%)
Nov 27, 2013
3.460
3.530
3.350
3.520
0
+0.04(+1.15%)
Nov 26, 2013
3.490
3.530
3.420
3.480
0
-0.02(-0.57%)
Nov 25, 2013
3.550
3.630
3.450
3.500
341,228
-0.05(-1.41%)
Nov 22, 2013
3.640
3.640
3.540
3.550
0
-0.08(-2.20%)
Nov 21, 2013
3.610
3.660
3.550
3.630
241,227
+0.00(+0.00%)
Nov 20, 2013
3.780
3.780
3.580
3.630
0
-0.09(-2.42%)
Nov 19, 2013
3.670
3.860
3.650
3.720
126,641
-0.04(-1.06%)
Nov 18, 2013
3.940
3.940
3.740
3.760
0
-0.04(-1.05%)
Nov 15, 2013
3.700
3.800
3.630
3.800
0
+0.13(+3.54%)
Nov 14, 2013
3.690
3.730
3.620
3.670
568,391
+0.09(+2.51%)
Nov 12, 2013
3.740
3.750
3.543
3.580
0
-0.16(-4.28%)
Nov 11, 2013
3.810
3.840
3.700
3.740
0
-0.08(-2.09%)
Nov 08, 2013
3.770
3.840
3.700
3.820
0
+0.05(+1.33%)
Nov 07, 2013
3.820
3.840
3.710
3.770
138,170
+0.00(+0.00%)
Nov 06, 2013
3.820
3.850
3.725
3.770
86,117
+0.00(+0.00%)
Nov 05, 2013
3.790
3.840
3.700
3.770
184,321
-0.02(-0.53%)
Nov 04, 2013
3.700
3.940
3.660
3.790
499,604
+0.20(+5.57%)
Nov 01, 2013
3.690
3.800
3.520
3.590
0
-0.05(-1.37%)
Oct 31, 2013
3.590
3.680
3.500
3.640
0
+0.06(+1.68%)
Oct 30, 2013
3.690
3.740
3.550
3.580
149,697
-0.10(-2.72%)
Oct 29, 2013
3.800
3.800
3.625
3.680
0
-0.09(-2.39%)
Oct 28, 2013
3.800
3.800
3.600
3.770
0
+0.00(+0.00%)
Oct 25, 2013
3.960
4.000
3.680
3.770
0
-0.06(-1.57%)
Oct 24, 2013
3.780
4.150
3.710
3.830
1,841,142
+0.22(+6.09%)
Oct 23, 2013
3.100
3.720
3.096
3.610
0
+0.62(+20.74%)
Oct 22, 2013
3.020
3.025
2.930
2.990
105,921
+0.04(+1.36%)
Oct 21, 2013
2.890
3.080
2.850
2.950
194,234
+0.06(+2.08%)
Oct 18, 2013
2.990
3.000
2.880
2.890
156,006
-0.07(-2.36%)
Oct 17, 2013
2.900
3.000
2.870
2.960
124,258
+0.05(+1.72%)
Oct 16, 2013
2.870
2.910
2.840
2.910
104,048
+0.07(+2.46%)
Oct 15, 2013
2.810
2.940
2.810
2.840
124,020
+0.05(+1.79%)
Oct 14, 2013
2.750
2.800
2.750
2.790
83,265
-0.02(-0.71%)
Oct 11, 2013
2.740
2.820
2.705
2.810
0
+0.05(+1.81%)
Oct 10, 2013
2.830
2.890
2.700
2.760
136,212
-0.04(-1.43%)
Oct 09, 2013
2.870
2.875
2.740
2.800
0
-0.05(-1.75%)
Oct 08, 2013
2.880
2.950
2.800
2.850
106,895
-0.05(-1.72%)
Oct 07, 2013
2.970
2.990
2.900
2.900
0
-0.10(-3.33%)
Oct 04, 2013
2.890
3.060
2.815
3.000
0
+0.10(+3.45%)
Oct 03, 2013
2.980
3.000
2.790
2.900
0
-0.09(-3.01%)
Oct 02, 2013
3.010
3.020
2.950
2.990
105,832
-0.05(-1.64%)
Oct 01, 2013
3.010
3.049
2.980
3.040
121,414
+0.04(+1.33%)
Sep 30, 2013
3.000
3.010
2.791
3.000
0
-0.02(-0.66%)
Sep 27, 2013
3.000
3.030
2.920
3.020
0
+0.02(+0.67%)
Sep 26, 2013
2.850
3.157
2.800
3.000
542,687
+0.27(+9.89%)
Sep 25, 2013
2.590
2.760
2.590
2.730
90,365
+0.15(+5.81%)
Sep 24, 2013
2.550
2.640
2.540
2.580
85,381
+0.04(+1.57%)
Sep 23, 2013
2.580
2.690
2.500
2.540
72,277
-0.06(-2.31%)
Sep 20, 2013
2.660
2.750
2.520
2.600
0
-0.04(-1.52%)
Sep 19, 2013
2.770
2.824
2.610
2.640
83,985
-0.11(-4.00%)
Sep 18, 2013
2.760
2.870
2.660
2.750
0
-0.01(-0.36%)
Sep 17, 2013
2.710
2.770
2.650
2.760
0
+0.06(+2.22%)
Sep 16, 2013
2.500
2.710
2.500
2.700
0
+0.20(+8.00%)
Sep 13, 2013
2.460
2.510
2.450
2.500
0
+0.05(+2.04%)
Sep 12, 2013
2.310
2.490
2.250
2.450
0
+0.15(+6.52%)
Sep 11, 2013
2.320
2.360
2.300
2.300
0
-0.02(-0.86%)
Sep 10, 2013
2.420
2.420
2.310
2.320
73,570
-0.07(-2.93%)
Sep 09, 2013
2.320
2.430
2.270
2.390
0
+0.10(+4.37%)
Sep 06, 2013
2.450
2.450
2.260
2.290
0
-0.12(-4.98%)
Sep 05, 2013
2.430
2.480
2.400
2.410
0
-0.01(-0.41%)
Sep 04, 2013
2.300
2.500
2.300
2.420
0
+0.10(+4.31%)
Sep 03, 2013
2.200
2.330
2.160
2.320
0
+0.16(+7.41%)
Aug 30, 2013
2.180
2.230
2.150
2.160
0
-0.03(-1.37%)
Aug 29, 2013
2.160
2.260
2.129
2.190
55,268
+0.05(+2.34%)
Aug 28, 2013
2.120
2.300
2.100
2.140
0
+0.04(+1.90%)
Aug 27, 2013
2.240
2.240
2.080
2.100
409,189
-0.12(-5.41%)
Aug 26, 2013
2.340
2.350
2.190
2.220
0
-0.10(-4.31%)
Aug 23, 2013
2.300
2.350
2.200
2.320
0
+0.01(+0.43%)
Aug 22, 2013
2.250
2.310
2.200
2.310
58,066
+0.06(+2.67%)
Aug 21, 2013
2.450
2.450
2.250
2.250
0
-0.24(-9.64%)
Aug 20, 2013
2.100
2.520
2.100
2.490
266,857
+0.39(+18.57%)
Aug 19, 2013
2.200
2.200
2.050
2.100
125,600
-0.08(-3.67%)
Aug 16, 2013
2.390
2.390
2.070
2.180
0
-0.09(-3.96%)
Aug 15, 2013
2.330
2.330
2.120
2.270
204,003
-0.10(-4.22%)
Aug 14, 2013
2.600
2.640
2.330
2.370
246,733
-0.24(-9.20%)
Aug 13, 2013
2.800
2.810
2.550
2.610
333,383
-0.20(-7.12%)
Aug 12, 2013
2.800
2.860
2.800
2.810
136,181
+0.01(+0.36%)
Aug 09, 2013
2.790
2.830
2.750
2.800
102,639
+0.00(+0.00%)
Aug 08, 2013
2.730
2.820
2.705
2.800
154,845
+0.10(+3.70%)
Aug 07, 2013
2.750
2.790
2.650
2.700
249,765
-0.12(-4.26%)
Aug 06, 2013
2.700
2.860
2.660
2.820
175,615
+0.08(+2.92%)
Aug 05, 2013
2.590
2.750
2.540
2.740
203,911
+0.10(+3.79%)
Aug 02, 2013
2.790
2.880
2.420
2.640
484,073
-0.20(-7.04%)
Aug 01, 2013
2.850
2.940
2.830
2.840
240,238
+0.00(+0.00%)
Jul 31, 2013
3.000
3.020
2.720
2.840
0
-0.22(-7.19%)
Jul 30, 2013
3.110
3.170
3.020
3.060
0
-0.02(-0.65%)
Jul 29, 2013
3.240
3.240
3.030
3.080
0
-0.16(-4.94%)
Jul 26, 2013
3.320
3.350
3.150
3.240
0
-0.11(-3.28%)
Jul 25, 2013
3.350
3.350
3.170
3.350
0
-0.02(-0.59%)
Jul 24, 2013
3.420
3.420
3.200
3.370
0
-0.02(-0.59%)
Jul 23, 2013
3.260
3.410
3.260
3.390
0
+0.15(+4.63%)
Jul 22, 2013
3.120
3.240
2.950
3.240
0
+0.02(+0.62%)
Jul 19, 2013
3.200
3.240
3.200
3.220
0
+0.02(+0.63%)
Jul 18, 2013
3.190
3.220
3.110
3.200
0
+0.00(+0.00%)
Jul 17, 2013
3.320
3.340
3.180
3.200
75,085
-0.14(-4.19%)
Jul 16, 2013
3.320
3.350
3.200
3.340
0
-0.02(-0.60%)
Jul 15, 2013
3.240
3.390
3.160
3.360
0
+0.13(+4.02%)
Jul 12, 2013
3.110
3.250
3.100
3.230
0
+0.09(+2.87%)
Jul 11, 2013
3.100
3.150
3.000
3.140
0
+0.11(+3.63%)
Jul 10, 2013
3.690
3.690
2.980
3.030
0
-0.67(-18.11%)
Jul 09, 2013
3.990
3.990
3.600
3.700
0
-0.28(-7.04%)
Jul 08, 2013
3.970
3.980
3.860
3.980
0
+0.03(+0.76%)
Jul 05, 2013
3.990
4.010
3.890
3.950
0
+0.04(+1.02%)
Jul 03, 2013
3.940
3.980
3.890
3.910
0
-0.01(-0.26%)
Jul 02, 2013
3.970
4.050
3.910
3.920
0
-0.06(-1.51%)
Jul 01, 2013
4.050
4.050
3.900
3.980
0
+0.00(+0.00%)
Jun 28, 2013
4.000
4.130
3.910
3.980
4,319,297
-0.05(-1.24%)
Jun 27, 2013
3.970
4.030
3.900
4.030
0
+0.05(+1.26%)
Jun 26, 2013
4.030
4.050
3.910
3.980
0
+0.02(+0.51%)
Jun 25, 2013
4.000
4.040
3.915
3.960
0
-0.02(-0.50%)
Jun 24, 2013
3.900
4.000
3.680
3.980
0
+0.00(+0.00%)
Jun 21, 2013
3.780
3.990
3.780
3.980
97,492
+0.20(+5.29%)
Jun 20, 2013
3.990
3.990
3.730
3.780
0
-0.21(-5.26%)
Jun 19, 2013
4.020
4.020
3.905
3.990
75,242
-0.09(-2.21%)
Jun 18, 2013
4.130
4.150
3.820
4.080
0
-0.03(-0.73%)
Jun 17, 2013
4.010
4.190
3.980
4.110
0
+0.12(+3.01%)
Jun 14, 2013
4.010
4.010
3.980
3.990
0
-0.07(-1.72%)
Jun 13, 2013
4.000
4.060
3.973
4.060
58,632
+0.05(+1.25%)
Jun 12, 2013
4.090
4.090
3.770
4.010
119,244
-0.04(-0.99%)
Jun 11, 2013
3.800
4.100
3.800
4.050
219,312
+0.22(+5.74%)
Jun 10, 2013
3.590
3.830
3.540
3.830
0
+0.24(+6.69%)
Jun 07, 2013
3.520
3.620
3.520
3.590
0
+0.02(+0.56%)
Jun 06, 2013
3.470
3.590
3.470
3.570
0
+0.04(+1.13%)
Jun 05, 2013
3.530
3.530
3.485
3.530
0
+0.03(+0.86%)
Jun 04, 2013
3.540
3.580
3.470
3.500
0
+0.01(+0.29%)
Jun 03, 2013
3.510
3.590
3.450
3.490
166,940
-0.07(-1.97%)
May 31, 2013
3.570
3.570
3.460
3.560
107,943
+0.01(+0.28%)
May 30, 2013
3.500
3.562
3.480
3.550
0
+0.05(+1.43%)
May 29, 2013
3.500
3.540
3.460
3.500
76,781
-0.04(-1.13%)
May 28, 2013
3.620
3.620
3.510
3.540
31,020
-0.06(-1.67%)
May 24, 2013
3.680
3.680
3.580
3.600
0
-0.18(-4.76%)
May 23, 2013
3.670
3.790
3.600
3.780
0
+0.08(+2.16%)
May 22, 2013
3.580
3.740
3.560
3.700
0
+0.16(+4.52%)
May 21, 2013
3.670
3.790
3.530
3.540
0
-0.13(-3.54%)
May 20, 2013
3.650
3.730
3.590
3.670
0
+0.03(+0.82%)
May 17, 2013
3.650
3.680
3.610
3.640
0
+0.02(+0.55%)
May 16, 2013
3.570
3.630
3.550
3.620
108,904
+0.07(+1.97%)
May 15, 2013
3.550
3.640
3.530
3.550
0
+0.01(+0.28%)
May 13, 2013
3.630
3.630
3.500
3.540
0
-0.04(-1.12%)
May 10, 2013
3.600
3.620
3.580
3.580
0
+0.01(+0.28%)
May 09, 2013
3.620
3.630
3.560
3.570
0
-0.09(-2.46%)
May 08, 2013
3.640
3.730
3.590
3.660
0
-0.09(-2.40%)
May 07, 2013
3.610
3.760
3.610
3.750
0
+0.03(+0.81%)
May 06, 2013
3.680
3.720
3.600
3.720
0
+0.05(+1.36%)
May 03, 2013
3.590
3.670
3.590
3.670
0
+0.05(+1.38%)
May 02, 2013
3.450
3.630
3.450
3.620
0
+0.14(+4.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.