Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Motion Tech (NQ: AMOT )

34.08 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 2.620 2.707 2.255 2.496 49,603 -0.27(-9.64%)
Apr 29, 2010 2.707 2.911 2.657 2.763 28,978 -0.02(-0.67%)
Apr 28, 2010 2.602 2.831 2.602 2.781 46,462 +0.18(+6.90%)
Apr 27, 2010 2.843 2.849 2.481 2.602 39,294 -0.30(-10.26%)
Apr 26, 2010 2.757 2.973 2.757 2.899 22,327 +0.15(+5.41%)
Apr 23, 2010 3.128 3.128 2.701 2.750 77,126 -0.33(-10.84%)
Apr 22, 2010 2.620 3.159 2.620 3.085 81,630 +0.48(+18.29%)
Apr 21, 2010 2.459 2.701 2.441 2.608 58,222 +0.06(+2.19%)
Apr 20, 2010 2.453 2.552 2.441 2.552 49,364 +0.09(+3.52%)
Apr 19, 2010 2.453 2.558 2.434 2.465 36,789 -0.07(-2.93%)
Apr 16, 2010 2.583 2.583 2.490 2.540 3,520 -0.03(-1.20%)
Apr 15, 2010 2.459 2.571 2.444 2.571 5,973 +0.03(+1.22%)
Apr 14, 2010 2.565 2.602 2.478 2.540 6,780 +0.01(+0.24%)
Apr 13, 2010 2.558 2.633 2.484 2.534 6,226 +0.01(+0.49%)
Apr 12, 2010 2.565 2.633 2.472 2.521 24,113 -0.04(-1.69%)
Apr 09, 2010 2.558 2.571 2.447 2.565 5,262 +0.07(+2.99%)
Apr 08, 2010 2.447 2.602 2.447 2.490 3,433 +0.00(+0.00%)
Apr 07, 2010 2.456 2.552 2.454 2.490 10,159 -0.01(-0.25%)
Apr 06, 2010 2.366 2.534 2.304 2.496 22,534 +0.27(+11.94%)
Apr 05, 2010 2.571 2.613 2.149 2.230 70,026 -0.37(-14.08%)
Apr 01, 2010 2.230 2.595 2.595 2.595 106,061 +0.37(+16.39%)
Mar 31, 2010 2.119 2.342 2.106 2.230 56,406 +0.15(+7.46%)
Mar 30, 2010 2.069 2.156 2.069 2.075 10,263 -0.01(-0.59%)
Mar 29, 2010 2.162 2.168 2.088 2.088 7,813 -0.04(-1.75%)
Mar 26, 2010 2.125 2.125 2.125 2.125 1,291 -0.04(-2.00%)
Mar 25, 2010 2.224 2.267 2.168 2.168 11,946 +0.09(+4.48%)
Mar 24, 2010 2.149 2.199 2.069 2.075 37,936 -0.17(-7.71%)
Mar 23, 2010 2.081 2.292 2.057 2.249 31,568 +0.20(+9.67%)
Mar 22, 2010 2.137 2.168 2.050 2.050 8,946 -0.06(-2.93%)
Mar 19, 2010 2.174 2.187 2.038 2.112 10,430 +0.01(+0.29%)
Mar 18, 2010 2.137 2.187 2.063 2.106 5,093 +0.04(+2.10%)
Mar 17, 2010 2.149 2.193 2.013 2.063 11,784 -0.13(-5.93%)
Mar 16, 2010 2.013 2.193 2.013 2.193 4,035 +0.07(+3.21%)
Mar 15, 2010 2.075 2.137 2.007 2.125 7,398 +0.01(+0.59%)
Mar 12, 2010 2.125 2.125 2.100 2.112 1,042 +0.07(+3.33%)
Mar 11, 2010 2.050 2.050 2.044 2.044 1,667 -0.11(-4.90%)
Mar 10, 2010 2.149 2.149 2.149 2.149 330 +0.00(+0.17%)
Mar 09, 2010 2.013 2.149 1.988 2.146 5,382 +0.16(+8.25%)
Mar 08, 2010 2.007 2.019 1.982 1.982 14,241 -0.04(-1.84%)
Mar 05, 2010 2.019 2.019 1.988 2.019 3,272 +0.00(+0.00%)
Mar 04, 2010 2.168 2.168 1.982 2.019 21,430 -0.15(-6.86%)
Mar 03, 2010 2.193 2.193 2.168 2.168 21,793 +0.00(+0.00%)
Mar 02, 2010 2.044 2.168 1.988 2.168 43,094 +0.16(+8.02%)
Mar 01, 2010 2.317 2.317 1.970 2.007 13,707 -0.12(-5.68%)
Feb 26, 2010 1.970 2.168 1.970 2.128 7,990 +0.19(+9.74%)
Feb 25, 2010 1.809 2.001 1.809 1.939 5,569 +0.13(+7.19%)
Feb 24, 2010 1.734 1.809 1.734 1.809 3,067 +0.07(+4.29%)
Feb 23, 2010 1.703 1.785 1.703 1.734 7,183 +0.02(+1.45%)
Feb 22, 2010 1.734 1.734 1.710 1.710 2,460 -0.05(-2.99%)
Feb 17, 2010 1.765 1.762 1.762 1.762 161 +0.12(+7.36%)
Feb 16, 2010 1.642 1.642 1.642 1.642 322 +0.01(+0.57%)
Feb 10, 2010 1.635 1.632 1.632 1.632 322 -0.08(-4.87%)
Feb 09, 2010 1.716 1.716 1.716 1.716 290 -0.01(-0.36%)
Feb 05, 2010 1.747 1.722 1.722 1.722 1,775 -0.02(-1.07%)
Feb 04, 2010 1.741 1.746 1.734 1.741 3,067 -0.02(-1.40%)
Feb 03, 2010 1.691 1.846 1.691 1.765 8,233 +0.15(+9.61%)
Feb 02, 2010 1.611 1.611 1.611 1.611 387 -0.03(-1.88%)
Feb 01, 2010 1.586 1.642 1.580 1.642 10,234 -0.03(-1.85%)
Jan 29, 2010 1.672 1.672 1.672 1.672 387 -0.02(-1.10%)
Jan 28, 2010 1.673 1.691 1.673 1.691 2,611 +0.04(+2.62%)
Jan 27, 2010 1.697 1.697 1.648 1.648 1,160 +0.01(+0.38%)
Jan 25, 2010 1.642 1.642 1.642 1.642 1,937 -0.01(-0.75%)
Jan 22, 2010 1.635 1.654 1.635 1.654 2,905 +0.04(+2.30%)
Jan 21, 2010 1.573 1.617 1.573 1.617 3,732 -0.01(-0.76%)
Jan 20, 2010 1.623 1.629 1.623 1.629 514 +0.01(+0.77%)
Jan 19, 2010 1.549 1.722 1.549 1.617 7,178 -0.07(-4.40%)
Jan 15, 2010 1.685 1.691 1.691 1.691 7,910 +0.00(+0.15%)
Jan 14, 2010 1.703 1.703 1.679 1.689 4,358 +0.00(+0.22%)
Jan 13, 2010 1.673 1.691 1.673 1.685 10,380 -0.02(-1.09%)
Jan 12, 2010 1.673 1.703 1.673 1.703 413 +0.03(+1.85%)
Jan 11, 2010 1.673 1.703 1.673 1.673 2,728 -0.02(-1.45%)
Jan 08, 2010 1.703 1.703 1.629 1.697 6,820 -0.01(-0.37%)
Jan 07, 2010 1.703 1.703 1.703 1.703 161 -0.00(-0.20%)
Jan 06, 2010 1.604 1.803 1.604 1.707 4,728 +0.10(+5.98%)
Jan 05, 2010 1.505 1.611 1.437 1.611 2,582 +0.05(+3.17%)
Jan 04, 2010 1.580 1.617 1.561 1.561 1,791 +0.01(+0.80%)
Dec 31, 2009 1.542 1.549 1.549 1.549 7,425 +0.01(+0.41%)
Dec 30, 2009 1.518 1.542 1.518 1.542 16,143 +0.02(+1.63%)
Dec 29, 2009 1.567 1.580 1.518 1.518 2,292 +0.01(+0.82%)
Dec 28, 2009 1.623 1.623 1.462 1.505 13,645 -0.14(-8.30%)
Dec 24, 2009 1.642 1.642 1.642 1.642 807 +0.00(+0.00%)
Dec 23, 2009 1.642 1.642 1.642 1.642 322 -0.07(-4.33%)
Dec 22, 2009 1.734 1.734 1.716 1.716 6,221 -0.04(-2.46%)
Dec 21, 2009 1.759 1.759 1.759 1.759 500 +0.00(+0.00%)
Dec 18, 2009 1.604 1.790 1.578 1.759 11,844 +0.19(+11.81%)
Dec 17, 2009 1.580 1.580 1.542 1.573 3,890 +0.04(+2.83%)
Dec 16, 2009 1.580 1.580 1.530 1.530 10,816 -0.02(-1.20%)
Dec 15, 2009 1.648 1.648 1.549 1.549 63,091 -0.11(-6.79%)
Dec 14, 2009 1.654 1.685 1.487 1.661 21,806 +0.10(+6.44%)
Dec 11, 2009 1.573 1.573 1.556 1.561 2,905 -0.01(-0.79%)
Dec 10, 2009 1.383 1.580 1.383 1.573 7,752 +0.17(+12.39%)
Dec 08, 2009 1.400 1.400 1.400 1.400 0 -0.06(-3.83%)
Dec 07, 2009 1.456 1.456 1.394 1.456 5,853 +0.04(+2.62%)
Dec 04, 2009 1.425 1.443 1.419 1.419 13,739 -0.01(-0.87%)
Dec 03, 2009 1.450 1.450 1.431 1.431 968 -0.01(-0.86%)
Dec 02, 2009 1.388 1.443 1.388 1.443 36,130 +0.06(+4.02%)
Dec 01, 2009 1.419 1.419 1.375 1.388 36,483 -0.01(-0.44%)
Nov 30, 2009 1.388 1.394 1.388 1.394 1,561 -0.01(-0.44%)
Nov 25, 2009 1.388 1.400 1.400 1.400 5,327 -0.06(-3.83%)
Nov 24, 2009 1.400 1.456 1.400 1.456 1,372 -0.02(-1.44%)
Nov 23, 2009 1.480 1.480 1.394 1.477 10,906 +0.03(+2.12%)
Nov 20, 2009 1.412 1.462 1.394 1.446 4,539 -0.09(-5.85%)
Nov 19, 2009 1.474 1.536 1.450 1.536 10,573 -0.01(-0.40%)
Nov 18, 2009 1.511 1.542 1.511 1.542 7,547 +0.06(+3.75%)
Nov 17, 2009 1.474 1.487 1.474 1.487 7,587 +0.03(+2.13%)
Nov 16, 2009 1.487 1.487 1.425 1.456 19,727 -0.02(-1.67%)
Nov 13, 2009 1.437 1.480 1.437 1.480 2,905 +0.02(+1.70%)
Nov 12, 2009 1.456 1.456 1.456 1.456 8,394 +0.03(+2.17%)
Nov 11, 2009 1.487 1.493 1.425 1.425 4,843 -0.04(-2.95%)
Nov 10, 2009 1.456 1.474 1.456 1.468 20,663 +0.01(+0.85%)
Nov 09, 2009 1.456 1.456 1.456 1.456 20,502 -0.03(-1.71%)
Nov 06, 2009 1.536 1.536 1.437 1.481 21,425 -0.07(-4.36%)
Nov 05, 2009 1.406 1.660 1.406 1.549 48,946 +0.12(+8.70%)
Nov 04, 2009 1.326 1.487 1.326 1.425 37,170 +0.07(+5.51%)
Nov 03, 2009 1.350 1.350 1.350 1.350 161 -0.04(-3.04%)
Nov 02, 2009 1.350 1.394 1.326 1.393 9,174 -0.00(-0.07%)
Oct 30, 2009 1.394 1.394 1.388 1.394 8,384 -0.03(-2.17%)
Oct 29, 2009 1.425 1.425 1.425 1.425 826 +0.03(+2.22%)
Oct 28, 2009 1.400 1.400 1.394 1.394 1,614 -0.01(-0.44%)
Oct 27, 2009 1.425 1.468 1.400 1.400 14,215 -0.06(-3.83%)
Oct 26, 2009 1.480 1.480 1.456 1.456 19,008 +0.01(+0.86%)
Oct 23, 2009 1.468 1.480 1.443 1.443 21,470 +0.02(+1.30%)
Oct 22, 2009 1.431 1.431 1.425 1.425 2,098 -0.06(-3.77%)
Oct 21, 2009 1.468 1.480 1.462 1.480 13,116 -0.03(-2.05%)
Oct 20, 2009 1.505 1.511 1.425 1.511 2,582 +0.01(+0.83%)
Oct 19, 2009 1.462 1.512 1.462 1.499 1,130 +0.04(+2.54%)
Oct 16, 2009 1.462 1.462 1.462 1.462 2,582 -0.04(-2.88%)
Oct 15, 2009 1.549 1.549 1.465 1.505 2,905 -0.04(-2.80%)
Oct 14, 2009 1.573 1.580 1.549 1.549 22,879 +0.00(+0.00%)
Oct 13, 2009 1.549 1.549 1.530 1.549 12,741 -0.03(-1.96%)
Oct 12, 2009 1.580 1.604 1.580 1.580 3,104 +0.03(+2.00%)
Oct 09, 2009 1.549 1.580 1.536 1.549 7,264 +0.01(+0.40%)
Oct 08, 2009 1.542 1.611 1.493 1.542 12,837 +0.06(+3.75%)
Oct 07, 2009 1.530 1.561 1.487 1.487 3,616 -0.05(-3.23%)
Oct 06, 2009 1.549 1.549 1.487 1.536 1,614 +0.05(+3.33%)
Oct 05, 2009 1.480 1.530 1.375 1.487 6,400 -0.03(-2.04%)
Oct 02, 2009 1.573 1.573 1.456 1.518 7,130 +0.04(+2.51%)
Oct 01, 2009 1.480 1.480 1.381 1.480 9,129 -0.06(-3.63%)
Sep 30, 2009 1.518 1.611 1.425 1.536 13,905 +0.02(+1.38%)
Sep 29, 2009 1.505 1.515 1.499 1.515 8,552 -0.00(-0.15%)
Sep 28, 2009 1.549 1.642 1.493 1.518 13,027 +0.07(+5.15%)
Sep 25, 2009 1.456 1.456 1.443 1.443 968 +0.07(+5.43%)
Sep 24, 2009 1.518 1.611 1.369 1.369 14,666 -0.18(-11.60%)
Sep 23, 2009 1.456 1.580 1.456 1.549 6,102 +0.03(+2.04%)
Sep 22, 2009 1.456 1.536 1.388 1.518 8,880 +0.06(+4.25%)
Sep 21, 2009 1.419 1.524 1.419 1.456 8,615 +0.06(+4.44%)
Sep 18, 2009 1.542 1.567 1.394 1.394 17,865 -0.15(-10.00%)
Sep 17, 2009 1.480 1.549 1.357 1.549 12,732 +0.05(+3.31%)
Sep 16, 2009 1.536 1.536 1.456 1.499 8,308 +0.08(+5.68%)
Sep 15, 2009 1.419 1.549 1.419 1.419 11,276 +0.01(+0.44%)
Sep 14, 2009 1.332 1.511 1.332 1.412 5,956 +0.12(+9.28%)
Sep 11, 2009 1.257 1.332 1.251 1.292 17,833 +0.03(+2.77%)
Sep 10, 2009 1.261 1.332 1.214 1.257 25,674 +0.00(+0.00%)
Sep 09, 2009 1.264 1.264 1.240 1.257 6,265 +0.05(+4.10%)
Sep 08, 2009 1.183 1.270 1.183 1.208 23,637 +0.03(+2.63%)
Sep 04, 2009 1.183 1.183 1.177 1.177 4,108 +0.00(+0.00%)
Sep 03, 2009 1.202 1.208 1.177 1.177 5,033 -0.06(-5.00%)
Sep 02, 2009 1.233 1.239 1.233 1.239 3,482 +0.04(+3.63%)
Sep 01, 2009 1.183 1.196 1.177 1.196 1,940 -0.05(-3.98%)
Aug 31, 2009 1.245 1.245 1.245 1.245 322 +0.06(+5.24%)
Aug 28, 2009 1.196 1.196 1.177 1.183 12,914 -0.07(-5.45%)
Aug 27, 2009 1.189 1.251 1.177 1.251 5,366 +0.01(+0.50%)
Aug 26, 2009 1.233 1.245 1.233 1.245 40,519 +0.07(+5.78%)
Aug 25, 2009 1.183 1.183 1.177 1.177 1,452 +0.00(+0.01%)
Aug 24, 2009 1.227 1.233 1.177 1.177 13,675 -0.05(-4.04%)
Aug 21, 2009 1.196 1.227 1.196 1.227 6,941 +0.04(+3.66%)
Aug 20, 2009 1.183 1.227 1.177 1.183 12,268 -0.01(-1.03%)
Aug 19, 2009 1.195 1.195 1.195 1.195 597 +0.01(+1.04%)
Aug 18, 2009 1.183 1.195 1.177 1.183 4,650 -0.01(-0.52%)
Aug 17, 2009 1.177 1.227 1.177 1.189 12,519 +0.00(+0.00%)
Aug 14, 2009 1.233 1.233 1.189 1.189 11,138 -0.07(-5.88%)
Aug 12, 2009 1.264 1.264 1.264 1.264 7,960 +0.06(+4.62%)
Aug 11, 2009 1.270 1.270 1.208 1.208 20,731 -0.06(-4.88%)
Aug 10, 2009 1.257 1.270 1.257 1.270 4,843 +0.09(+7.89%)
Aug 07, 2009 1.233 1.233 0.9973 1.177 29,027 -0.07(-5.94%)
Aug 06, 2009 1.239 1.276 1.126 1.251 11,824 -0.03(-2.01%)
Aug 05, 2009 1.214 1.363 1.140 1.277 37,413 +0.16(+14.53%)
Aug 04, 2009 1.227 1.227 1.096 1.115 42,392 -0.17(-13.04%)
Aug 03, 2009 1.282 1.282 1.282 1.282 3,228 +0.00(+0.00%)
Jul 31, 2009 1.233 1.282 1.227 1.282 3,470 +0.07(+5.61%)
Jul 30, 2009 1.103 1.214 1.103 1.214 3,390 +0.09(+8.29%)
Jul 29, 2009 1.090 1.214 1.090 1.121 8,284 -0.07(-6.22%)
Jul 28, 2009 1.251 1.251 1.196 1.196 3,390 -0.07(-5.85%)
Jul 27, 2009 1.233 1.270 1.152 1.270 21,937 +0.03(+2.50%)
Jul 24, 2009 1.239 1.239 1.239 1.239 322 +0.00(+0.00%)
Jul 23, 2009 1.189 1.282 1.189 1.239 4,358 +0.05(+4.17%)
Jul 22, 2009 1.282 1.282 1.189 1.189 4,520 -0.05(-4.00%)
Jul 21, 2009 1.311 1.311 1.239 1.239 11,946 +0.00(+0.00%)
Jul 20, 2009 1.103 1.357 1.096 1.239 31,279 +0.14(+12.36%)
Jul 17, 2009 1.257 1.363 1.090 1.103 21,068 -0.06(-4.81%)
Jul 16, 2009 1.090 1.252 1.090 1.158 807 -0.05(-4.10%)
Jul 14, 2009 1.208 1.208 1.208 1.208 0 -0.06(-4.41%)
Jul 13, 2009 1.264 1.264 1.264 1.264 1,614 +0.00(+0.00%)
Jul 10, 2009 1.264 1.264 1.264 1.264 2,423 -0.01(-0.49%)
Jul 09, 2009 1.183 1.270 1.183 1.270 6,073 +0.03(+2.50%)
Jul 07, 2009 1.165 1.239 1.239 1.239 6,134 -0.06(-4.31%)
Jul 06, 2009 1.189 1.295 1.134 1.295 25,916 +0.09(+7.18%)
Jul 02, 2009 1.208 1.208 1.208 1.208 1,614 -0.01(-0.51%)
Jul 01, 2009 1.196 1.247 1.174 1.214 14,863 -0.02(-1.51%)
Jun 30, 2009 1.239 1.239 1.202 1.233 31,431 +0.02(+1.53%)
Jun 29, 2009 1.165 1.239 1.158 1.214 3,551 -0.06(-4.39%)
Jun 26, 2009 1.183 1.301 1.183 1.270 2,009 -0.11(-8.07%)
Jun 25, 2009 1.245 1.381 1.183 1.381 14,422 +0.14(+11.50%)
Jun 24, 2009 1.214 1.319 1.214 1.239 2,245 +0.01(+1.21%)
Jun 23, 2009 1.288 1.288 1.220 1.224 2,946 -0.08(-5.91%)
Jun 22, 2009 1.301 1.301 1.288 1.301 7,748 +0.01(+0.96%)
Jun 19, 2009 1.295 1.326 1.288 1.288 5,004 -0.01(-0.48%)
Jun 18, 2009 1.295 1.295 1.295 1.295 161 -0.06(-4.57%)
Jun 17, 2009 1.363 1.369 1.350 1.357 33,930 -0.01(-0.45%)
Jun 16, 2009 1.381 1.394 1.332 1.363 17,497 +0.00(+0.00%)
Jun 15, 2009 1.288 1.363 1.288 1.363 4,197 +0.07(+5.26%)
Jun 12, 2009 1.307 1.388 1.295 1.295 2,695 -0.03(-2.34%)
Jun 11, 2009 1.326 1.326 1.326 1.326 2,360 -0.02(-1.80%)
Jun 10, 2009 1.227 1.388 1.227 1.350 35,353 +0.12(+10.07%)
Jun 09, 2009 1.178 1.233 1.178 1.227 22,266 +0.02(+2.06%)
Jun 05, 2009 1.121 1.202 1.115 1.202 7,894 +0.02(+2.10%)
Jun 04, 2009 1.115 1.177 1.115 1.177 3,712 +0.04(+3.83%)
Jun 03, 2009 1.220 1.220 1.096 1.134 2,534 -0.07(-6.15%)
Jun 02, 2009 1.208 1.208 1.208 1.208 6,481 +0.06(+4.84%)
Jun 01, 2009 1.183 1.183 1.090 1.152 5,538 +0.02(+2.20%)
May 29, 2009 1.177 1.177 1.127 1.127 12,591 -0.04(-3.19%)
May 28, 2009 1.146 1.165 1.146 1.165 22,436 +0.00(+0.00%)
May 27, 2009 1.146 1.165 1.053 1.165 11,025 +0.06(+5.62%)
May 26, 2009 1.127 1.208 1.084 1.103 28,513 -0.02(-2.20%)
May 22, 2009 1.152 1.152 1.127 1.127 14,206 -0.09(-7.14%)
May 21, 2009 1.196 1.220 1.127 1.214 18,421 +0.02(+1.55%)
May 20, 2009 1.196 1.196 1.146 1.196 1,130 -0.03(-2.53%)
May 19, 2009 1.120 1.233 1.120 1.227 37,358 -0.01(-1.00%)
May 18, 2009 1.301 1.307 1.239 1.239 18,800 -0.09(-6.72%)
May 15, 2009 1.381 1.381 1.328 1.328 9,201 -0.08(-5.97%)
May 14, 2009 1.301 1.412 1.301 1.412 7,022 +0.11(+8.57%)
May 13, 2009 1.350 1.611 1.301 1.301 71,837 -0.24(-15.32%)
May 12, 2009 1.573 1.573 1.462 1.536 28,092 -0.03(-1.98%)
May 11, 2009 1.573 1.592 1.549 1.567 4,831 -0.03(-1.93%)
May 08, 2009 1.561 1.611 1.561 1.598 15,053 +0.04(+2.39%)
May 07, 2009 1.611 1.611 1.468 1.561 22,683 +0.01(+0.39%)
May 06, 2009 1.505 1.604 1.456 1.555 6,423 +0.01(+0.40%)
May 05, 2009 1.474 1.549 1.474 1.549 5,811 +0.00(+0.00%)
May 04, 2009 1.530 1.580 1.134 1.549 8,591 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.