Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renewable Energy (NQ: REGI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 10.55 10.55 10.35 10.45 253,223 -0.10(-0.95%)
Apr 27, 2017 10.45 10.60 10.25 10.55 224,791 +0.08(+0.72%)
Apr 26, 2017 10.50 10.55 10.40 10.47 249,145 -0.03(-0.24%)
Apr 25, 2017 10.20 10.50 10.20 10.50 208,659 +0.15(+1.45%)
Apr 24, 2017 10.40 10.40 10.25 10.35 264,098 +0.05(+0.49%)
Apr 21, 2017 10.25 10.38 10.15 10.30 367,934 +0.05(+0.49%)
Apr 20, 2017 10.15 10.35 10.03 10.25 192,473 +0.15(+1.49%)
Apr 19, 2017 10.00 10.20 10.00 10.10 395,940 +0.15(+1.51%)
Apr 18, 2017 10.15 10.15 9.850 9.950 355,485 -0.25(-2.45%)
Apr 17, 2017 10.00 10.25 9.850 10.20 307,998 +0.30(+3.03%)
Apr 13, 2017 10.20 10.20 9.900 9.900 275,653 -0.30(-2.94%)
Apr 12, 2017 10.30 10.35 10.15 10.20 177,633 -0.10(-0.97%)
Apr 11, 2017 10.20 10.35 10.20 10.30 215,029 +0.05(+0.49%)
Apr 10, 2017 9.950 10.40 9.950 10.25 295,735 +0.30(+3.02%)
Apr 07, 2017 10.10 10.20 9.825 9.950 440,077 -0.15(-1.49%)
Apr 06, 2017 9.950 10.25 9.925 10.10 650,546 +0.15(+1.51%)
Apr 05, 2017 10.30 10.50 9.850 9.950 412,182 -0.35(-3.40%)
Apr 04, 2017 10.35 10.35 10.05 10.30 326,119 -0.05(-0.48%)
Apr 03, 2017 10.50 10.50 10.25 10.35 242,059 -0.10(-0.96%)
Mar 31, 2017 10.10 10.50 10.10 10.45 581,984 +0.30(+2.96%)
Mar 30, 2017 10.20 10.30 10.05 10.15 424,033 -0.05(-0.49%)
Mar 29, 2017 9.750 10.30 9.750 10.20 711,174 +0.35(+3.55%)
Mar 28, 2017 9.850 9.950 9.750 9.850 189,707 -0.05(-0.51%)
Mar 27, 2017 9.900 10.00 9.825 9.900 364,657 -0.05(-0.50%)
Mar 24, 2017 10.00 10.20 9.950 9.950 224,107 -0.10(-1.00%)
Mar 23, 2017 10.00 10.15 10.00 10.05 190,090 +0.05(+0.50%)
Mar 22, 2017 9.950 10.15 9.850 10.00 292,839 -0.05(-0.50%)
Mar 21, 2017 10.45 10.46 10.00 10.05 492,141 -0.35(-3.37%)
Mar 20, 2017 10.50 10.50 10.30 10.40 915,692 -0.10(-0.95%)
Mar 17, 2017 10.10 10.50 9.950 10.50 520,334 +0.35(+3.45%)
Mar 16, 2017 9.950 10.15 9.750 10.15 336,645 +0.25(+2.53%)
Mar 15, 2017 9.850 9.900 9.650 9.900 202,766 +0.10(+1.02%)
Mar 14, 2017 9.600 9.800 9.410 9.800 259,074 +0.10(+1.03%)
Mar 13, 2017 9.500 9.750 9.500 9.700 226,056 +0.20(+2.11%)
Mar 10, 2017 9.500 9.650 9.450 9.500 249,705 +0.05(+0.53%)
Mar 09, 2017 9.450 9.500 9.275 9.450 270,854 +0.05(+0.53%)
Mar 08, 2017 10.00 10.00 9.250 9.400 470,955 +0.40(+4.44%)
Mar 07, 2017 9.000 9.050 8.850 9.000 213,590 +0.00(+0.00%)
Mar 06, 2017 9.100 9.200 8.875 9.000 348,593 -0.10(-1.10%)
Mar 03, 2017 9.300 9.400 9.050 9.100 222,910 -0.20(-2.15%)
Mar 02, 2017 9.300 9.325 9.100 9.300 478,751 -0.05(-0.53%)
Mar 01, 2017 9.000 9.442 8.850 9.350 492,629 +0.45(+5.06%)
Feb 28, 2017 8.600 9.000 8.500 8.900 507,735 +0.20(+2.30%)
Feb 27, 2017 8.400 8.850 8.400 8.700 255,268 +0.27(+3.26%)
Feb 24, 2017 8.700 8.700 8.350 8.425 208,433 -0.27(-3.16%)
Feb 23, 2017 8.800 8.850 8.625 8.700 224,190 +0.00(+0.00%)
Feb 22, 2017 8.800 8.850 8.625 8.700 166,871 -0.10(-1.14%)
Feb 21, 2017 9.000 9.000 8.800 8.800 141,293 -0.20(-2.22%)
Feb 17, 2017 9.000 9.000 9.000 0 +0.20(+2.27%)
Feb 16, 2017 8.600 8.800 8.500 8.800 309,521 +0.20(+2.33%)
Feb 15, 2017 8.750 8.850 8.600 8.600 149,845 -0.25(-2.82%)
Feb 14, 2017 8.700 8.875 8.650 8.850 456,088 +0.10(+1.14%)
Feb 13, 2017 9.050 9.075 8.650 8.750 186,133 -0.30(-3.31%)
Feb 10, 2017 8.900 9.100 8.800 9.050 250,620 +0.20(+2.26%)
Feb 09, 2017 8.700 9.050 8.550 8.850 332,584 +0.15(+1.72%)
Feb 08, 2017 8.600 8.700 8.350 8.700 306,813 +0.05(+0.58%)
Feb 07, 2017 8.500 8.700 8.350 8.650 251,062 +0.20(+2.37%)
Feb 06, 2017 8.550 8.650 8.400 8.450 112,600 -0.15(-1.74%)
Feb 03, 2017 8.400 8.850 8.400 8.600 281,512 +0.20(+2.38%)
Feb 02, 2017 8.450 8.450 8.300 8.400 171,644 -0.05(-0.59%)
Feb 01, 2017 8.700 8.800 8.400 8.450 166,109 -0.25(-2.87%)
Jan 31, 2017 8.400 8.700 8.250 8.700 438,522 +0.25(+2.96%)
Jan 30, 2017 8.900 8.900 8.450 8.450 245,101 -0.50(-5.59%)
Jan 27, 2017 8.900 9.025 8.800 8.950 247,293 +0.00(+0.00%)
Jan 26, 2017 8.900 9.000 8.700 8.950 302,460 +0.00(+0.00%)
Jan 25, 2017 9.050 9.050 8.800 8.950 231,354 -0.10(-1.10%)
Jan 24, 2017 9.100 9.290 8.950 9.050 248,956 -0.05(-0.55%)
Jan 23, 2017 9.000 9.100 8.850 9.100 513,105 +0.10(+1.11%)
Jan 20, 2017 8.900 9.100 8.900 9.000 286,440 +0.10(+1.12%)
Jan 19, 2017 8.900 8.950 8.850 8.900 228,108 -0.05(-0.56%)
Jan 18, 2017 8.950 8.950 8.800 8.950 178,934 +0.05(+0.56%)
Jan 17, 2017 9.050 9.200 8.850 8.900 255,574 -0.20(-2.20%)
Jan 13, 2017 9.100 9.100 9.100 0 +0.00(+0.00%)
Jan 12, 2017 9.150 9.357 9.000 9.100 228,690 -0.15(-1.62%)
Jan 11, 2017 9.400 9.400 9.150 9.250 378,835 -0.05(-0.54%)
Jan 10, 2017 9.250 9.350 9.150 9.300 1,156,158 +0.10(+1.09%)
Jan 09, 2017 9.500 9.500 9.150 9.200 472,362 -0.30(-3.16%)
Jan 06, 2017 9.700 9.700 9.350 9.500 309,960 -0.15(-1.55%)
Jan 05, 2017 9.900 9.925 9.550 9.650 319,304 -0.25(-2.53%)
Jan 04, 2017 10.00 10.00 9.850 9.900 469,180 -0.05(-0.50%)
Jan 03, 2017 9.700 9.950 9.650 9.950 281,596 +0.25(+2.58%)
Dec 30, 2016 9.700 9.700 9.700 0 -0.20(-2.02%)
Dec 29, 2016 9.900 10.03 9.700 9.900 278,798 -0.10(-1.00%)
Dec 28, 2016 10.00 10.00 9.781 10.00 234,530 +0.05(+0.50%)
Dec 27, 2016 9.900 10.20 9.750 9.950 236,908 +0.05(+0.51%)
Dec 23, 2016 9.900 9.900 9.900 0 +0.05(+0.51%)
Dec 22, 2016 10.00 10.00 9.700 9.850 219,990 -0.20(-1.99%)
Dec 21, 2016 10.05 10.15 9.900 10.05 189,517 +0.00(+0.00%)
Dec 20, 2016 9.800 10.10 9.650 10.05 273,510 +0.25(+2.55%)
Dec 19, 2016 9.800 9.950 9.700 9.800 407,016 +0.05(+0.51%)
Dec 16, 2016 9.650 10.00 9.650 9.750 614,689 +0.20(+2.09%)
Dec 15, 2016 9.600 9.700 9.400 9.550 852,970 -0.05(-0.52%)
Dec 14, 2016 10.05 10.10 9.525 9.600 375,550 -0.45(-4.48%)
Dec 13, 2016 10.00 10.10 9.850 10.05 608,905 +0.05(+0.50%)
Dec 12, 2016 10.20 10.40 9.900 10.00 651,850 -0.25(-2.44%)
Dec 09, 2016 10.40 10.50 10.20 10.25 523,729 -0.10(-0.97%)
Dec 08, 2016 10.25 10.60 10.20 10.35 574,605 +0.10(+0.98%)
Dec 07, 2016 9.800 10.60 9.800 10.25 1,505,609 +0.40(+4.06%)
Dec 06, 2016 9.900 9.900 9.650 9.850 358,211 -0.05(-0.51%)
Dec 05, 2016 9.850 9.900 9.670 9.900 649,907 +0.10(+1.02%)
Dec 02, 2016 9.800 9.900 9.700 9.800 360,266 -0.10(-1.01%)
Dec 01, 2016 9.750 9.900 9.650 9.900 432,845 +0.15(+1.54%)
Nov 30, 2016 9.700 10.00 9.550 9.750 646,494 +0.15(+1.56%)
Nov 29, 2016 9.650 9.850 9.500 9.600 694,112 -0.05(-0.52%)
Nov 28, 2016 9.700 9.825 9.600 9.650 189,046 -0.10(-1.03%)
Nov 25, 2016 9.800 9.800 9.700 9.750 75,428 -0.05(-0.51%)
Nov 23, 2016 9.800 9.800 9.800 0 +0.20(+2.08%)
Nov 22, 2016 9.650 9.750 9.300 9.600 368,874 -0.10(-1.03%)
Nov 21, 2016 9.650 9.750 9.505 9.700 367,194 +0.20(+2.11%)
Nov 18, 2016 9.250 9.750 9.150 9.500 761,696 +0.35(+3.83%)
Nov 17, 2016 9.350 9.410 9.100 9.150 287,977 -0.15(-1.61%)
Nov 16, 2016 9.100 9.350 9.100 9.300 332,708 +0.15(+1.64%)
Nov 15, 2016 9.350 9.450 9.100 9.150 479,501 -0.15(-1.61%)
Nov 14, 2016 9.200 9.350 9.100 9.300 413,599 +0.10(+1.09%)
Nov 11, 2016 9.350 9.400 9.100 9.200 527,192 -0.15(-1.60%)
Nov 10, 2016 9.050 9.550 8.875 9.350 662,608 +0.35(+3.89%)
Nov 09, 2016 8.900 9.100 8.460 9.000 620,334 -0.25(-2.70%)
Nov 08, 2016 8.950 9.400 8.850 9.250 459,483 +0.40(+4.52%)
Nov 07, 2016 9.000 9.100 8.750 8.850 446,287 +0.45(+5.36%)
Nov 04, 2016 8.300 8.400 8.100 8.400 590,985 +0.05(+0.60%)
Nov 03, 2016 9.150 9.550 8.300 8.350 790,467 -0.70(-7.73%)
Nov 02, 2016 8.850 9.100 8.650 9.050 442,192 +0.25(+2.84%)
Nov 01, 2016 8.750 8.850 8.550 8.800 1,003,570 +0.05(+0.57%)
Oct 31, 2016 8.450 8.750 8.350 8.750 426,273 +0.24(+2.82%)
Oct 28, 2016 8.490 8.580 8.410 8.510 642,177 +0.01(+0.12%)
Oct 27, 2016 8.710 8.710 8.470 8.500 289,795 -0.16(-1.85%)
Oct 26, 2016 8.710 8.830 8.530 8.660 383,233 -0.14(-1.59%)
Oct 25, 2016 9.050 9.140 8.790 8.800 318,794 -0.26(-2.87%)
Oct 24, 2016 9.110 9.190 8.990 9.060 297,704 -0.03(-0.33%)
Oct 21, 2016 8.930 9.110 8.900 9.090 326,745 +0.05(+0.55%)
Oct 20, 2016 9.060 9.143 8.980 9.040 183,245 -0.09(-0.99%)
Oct 19, 2016 8.850 9.140 8.810 9.130 242,957 +0.28(+3.16%)
Oct 18, 2016 8.970 9.000 8.840 8.850 117,354 -0.02(-0.23%)
Oct 17, 2016 8.850 8.920 8.735 8.870 140,786 +0.00(+0.00%)
Oct 14, 2016 8.900 8.970 8.700 8.870 122,438 +0.02(+0.23%)
Oct 13, 2016 8.950 8.950 8.720 8.850 213,370 -0.17(-1.88%)
Oct 12, 2016 9.000 9.070 8.940 9.020 114,674 +0.00(+0.00%)
Oct 11, 2016 9.020 9.090 8.950 9.020 190,933 -0.06(-0.66%)
Oct 10, 2016 9.140 9.240 9.020 9.080 184,292 +0.01(+0.11%)
Oct 07, 2016 9.230 9.230 8.940 9.070 229,143 -0.15(-1.63%)
Oct 06, 2016 8.950 9.260 8.880 9.220 308,196 +0.41(+4.65%)
Oct 05, 2016 8.740 8.930 8.690 8.810 475,245 +0.11(+1.26%)
Oct 04, 2016 8.470 8.720 8.470 8.700 229,713 +0.25(+2.96%)
Oct 03, 2016 8.420 8.470 8.340 8.450 146,143 -0.02(-0.24%)
Sep 30, 2016 8.310 8.545 8.220 8.470 398,728 +0.21(+2.54%)
Sep 29, 2016 8.400 8.500 8.170 8.260 414,523 -0.12(-1.43%)
Sep 28, 2016 8.140 8.390 8.040 8.380 286,458 +0.32(+3.97%)
Sep 27, 2016 7.920 8.120 7.910 8.060 278,159 +0.09(+1.13%)
Sep 26, 2016 8.270 8.440 7.940 7.970 975,550 -0.30(-3.63%)
Sep 23, 2016 8.400 8.550 8.180 8.270 1,121,488 -0.18(-2.13%)
Sep 22, 2016 8.410 8.460 8.140 8.450 298,603 +0.15(+1.81%)
Sep 21, 2016 8.200 8.310 8.090 8.300 765,825 +0.16(+1.97%)
Sep 20, 2016 8.260 8.260 8.065 8.140 206,343 -0.11(-1.33%)
Sep 19, 2016 8.200 8.430 8.110 8.250 329,367 +0.18(+2.23%)
Sep 16, 2016 8.080 8.210 8.010 8.070 583,480 -0.09(-1.10%)
Sep 15, 2016 8.100 8.180 8.030 8.160 566,032 +0.09(+1.12%)
Sep 14, 2016 8.300 8.385 8.030 8.070 515,995 -0.17(-2.06%)
Sep 13, 2016 8.580 8.580 8.180 8.240 621,008 -0.35(-4.07%)
Sep 12, 2016 8.370 8.615 8.330 8.590 271,497 +0.13(+1.54%)
Sep 09, 2016 8.770 8.870 8.380 8.460 680,303 -0.43(-4.84%)
Sep 08, 2016 8.830 8.940 8.810 8.890 263,036 +0.06(+0.68%)
Sep 07, 2016 8.820 8.970 8.740 8.830 303,594 +0.01(+0.11%)
Sep 06, 2016 8.860 9.000 8.810 8.820 185,649 -0.06(-0.68%)
Sep 02, 2016 8.890 8.880 8.880 8.880 169,600 +0.01(+0.11%)
Sep 01, 2016 8.960 9.210 8.770 8.870 249,848 -0.10(-1.11%)
Aug 31, 2016 8.740 9.030 8.730 8.970 854,129 +0.20(+2.28%)
Aug 30, 2016 8.730 8.780 8.600 8.770 414,182 +0.08(+0.92%)
Aug 29, 2016 8.670 8.910 8.580 8.690 366,679 -0.01(-0.11%)
Aug 26, 2016 8.720 8.850 8.650 8.700 304,963 -0.02(-0.23%)
Aug 25, 2016 8.500 8.885 8.500 8.720 445,066 +0.14(+1.63%)
Aug 24, 2016 8.840 8.990 8.390 8.580 636,271 -0.27(-3.05%)
Aug 23, 2016 8.960 9.065 8.731 8.850 242,074 -0.07(-0.78%)
Aug 22, 2016 9.170 9.280 8.870 8.920 310,289 -0.37(-3.98%)
Aug 19, 2016 9.200 9.300 9.050 9.290 347,352 +0.06(+0.65%)
Aug 18, 2016 9.170 9.370 9.140 9.230 211,840 +0.10(+1.10%)
Aug 17, 2016 9.110 9.220 8.990 9.130 408,185 +0.05(+0.55%)
Aug 16, 2016 9.270 9.270 9.050 9.080 345,036 -0.14(-1.52%)
Aug 15, 2016 9.240 9.330 9.167 9.220 203,688 -0.03(-0.32%)
Aug 12, 2016 9.430 9.490 9.150 9.250 547,288 -0.16(-1.70%)
Aug 11, 2016 9.450 9.560 9.266 9.410 993,452 +0.03(+0.32%)
Aug 10, 2016 9.580 9.630 9.340 9.380 695,458 -0.23(-2.39%)
Aug 09, 2016 9.660 9.670 9.540 9.610 399,890 -0.05(-0.52%)
Aug 08, 2016 9.540 9.755 9.540 9.660 580,951 +0.02(+0.21%)
Aug 05, 2016 9.250 9.900 9.250 9.640 591,594 -0.01(-0.10%)
Aug 04, 2016 9.700 9.800 9.600 9.650 299,134 -0.09(-0.92%)
Aug 03, 2016 9.500 9.760 9.374 9.740 421,221 +0.27(+2.85%)
Aug 02, 2016 9.450 9.600 9.370 9.470 401,851 +0.02(+0.21%)
Aug 01, 2016 9.750 9.765 9.370 9.450 701,061 -0.30(-3.08%)
Jul 29, 2016 9.380 9.785 9.270 9.750 682,785 +0.37(+3.94%)
Jul 28, 2016 9.100 9.475 9.070 9.380 899,021 +0.25(+2.74%)
Jul 27, 2016 8.900 9.250 8.900 9.130 242,833 +0.27(+3.05%)
Jul 26, 2016 8.800 8.930 8.745 8.860 528,204 +0.03(+0.34%)
Jul 25, 2016 8.850 8.880 8.760 8.830 247,439 -0.07(-0.79%)
Jul 22, 2016 8.910 8.960 8.690 8.900 369,867 -0.03(-0.34%)
Jul 21, 2016 8.870 9.030 8.870 8.930 290,377 +0.06(+0.68%)
Jul 20, 2016 8.890 9.000 8.760 8.870 444,330 -0.02(-0.22%)
Jul 19, 2016 8.880 9.090 8.810 8.890 201,443 -0.03(-0.34%)
Jul 18, 2016 8.890 9.010 8.815 8.920 298,321 +0.01(+0.11%)
Jul 15, 2016 8.980 8.980 8.500 8.910 328,601 +0.00(+0.00%)
Jul 14, 2016 8.850 8.970 8.740 8.910 312,143 +0.11(+1.25%)
Jul 13, 2016 8.890 8.970 8.730 8.800 397,510 -0.07(-0.79%)
Jul 12, 2016 8.920 9.070 8.700 8.870 756,722 +0.02(+0.23%)
Jul 11, 2016 8.500 8.855 8.460 8.850 366,072 +0.34(+4.00%)
Jul 08, 2016 8.440 8.520 8.360 8.510 538,324 +0.15(+1.79%)
Jul 07, 2016 8.840 8.850 8.340 8.360 388,436 -0.24(-2.79%)
Jul 05, 2016 8.730 8.730 8.420 8.600 547,509 -0.26(-2.93%)
Jul 01, 2016 8.830 8.860 8.860 8.860 417,700 +0.03(+0.34%)
Jun 30, 2016 8.200 8.840 8.190 8.830 896,197 +0.64(+7.81%)
Jun 29, 2016 8.290 8.380 8.140 8.190 470,526 +0.01(+0.12%)
Jun 28, 2016 8.180 8.310 8.025 8.180 386,824 +0.23(+2.89%)
Jun 27, 2016 8.510 8.510 7.900 7.950 593,348 -0.67(-7.77%)
Jun 24, 2016 8.480 8.720 8.340 8.620 944,186 -0.27(-3.04%)
Jun 23, 2016 8.700 9.025 8.630 8.890 734,284 +0.31(+3.61%)
Jun 22, 2016 8.410 8.610 8.230 8.580 797,395 +0.17(+2.02%)
Jun 21, 2016 8.460 8.550 8.340 8.410 383,578 +0.03(+0.36%)
Jun 20, 2016 8.440 8.600 8.340 8.380 726,196 +0.01(+0.12%)
Jun 17, 2016 8.450 8.560 8.310 8.370 1,227,780 -0.10(-1.18%)
Jun 16, 2016 8.590 8.730 8.380 8.470 302,939 -0.13(-1.51%)
Jun 15, 2016 8.660 8.840 8.560 8.600 380,322 -0.06(-0.69%)
Jun 14, 2016 8.810 8.970 8.520 8.660 399,915 -0.22(-2.48%)
Jun 13, 2016 8.960 9.190 8.800 8.880 774,611 -0.08(-0.89%)
Jun 10, 2016 9.300 9.310 8.910 8.960 569,876 -0.34(-3.71%)
Jun 09, 2016 9.360 9.360 9.190 9.305 460,822 -0.12(-1.33%)
Jun 08, 2016 9.640 9.710 9.400 9.430 330,168 -0.21(-2.18%)
Jun 07, 2016 9.510 9.700 9.430 9.640 386,510 +0.19(+2.01%)
Jun 06, 2016 9.490 9.680 9.370 9.450 548,058 -0.02(-0.21%)
Jun 03, 2016 9.640 9.700 9.420 9.470 676,422 -0.15(-1.56%)
Jun 02, 2016 9.430 9.660 9.370 9.620 407,147 +0.21(+2.18%)
Jun 01, 2016 9.130 9.440 9.000 9.415 611,285 +0.20(+2.23%)
May 31, 2016 9.110 9.439 9.050 9.210 1,375,970 +0.25(+2.79%)
May 27, 2016 8.380 8.960 8.960 8.960 8,467,700 +0.34(+3.94%)
May 26, 2016 9.400 9.510 8.340 8.620 5,307,199 -1.25(-12.66%)
May 25, 2016 9.790 9.900 9.740 9.870 202,327 +0.11(+1.13%)
May 24, 2016 9.650 9.790 9.600 9.760 227,735 +0.10(+1.04%)
May 23, 2016 9.420 9.740 9.340 9.660 306,962 +0.08(+0.84%)
May 20, 2016 9.410 9.600 9.340 9.580 190,959 +0.24(+2.57%)
May 19, 2016 9.210 9.460 9.125 9.340 210,734 +0.03(+0.32%)
May 18, 2016 9.190 9.560 9.190 9.310 266,953 +0.08(+0.87%)
May 17, 2016 9.330 9.560 9.142 9.230 295,723 -0.09(-0.97%)
May 16, 2016 9.410 9.690 9.230 9.320 275,470 +0.00(+0.00%)
May 13, 2016 9.190 9.440 9.190 9.320 201,527 +0.12(+1.30%)
May 12, 2016 9.550 9.670 9.190 9.200 243,247 -0.31(-3.26%)
May 11, 2016 9.160 9.660 9.142 9.510 350,035 +0.32(+3.48%)
May 10, 2016 9.100 9.230 8.940 9.190 313,040 +0.10(+1.10%)
May 09, 2016 9.200 9.290 9.010 9.090 201,593 -0.20(-2.15%)
May 06, 2016 9.270 9.490 9.240 9.290 214,165 +0.02(+0.22%)
May 05, 2016 9.680 9.690 9.260 9.270 341,991 -0.33(-3.44%)
May 04, 2016 9.640 10.43 9.460 9.600 671,637 +0.34(+3.67%)
May 03, 2016 9.440 9.520 9.220 9.260 534,953 -0.33(-3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.