Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boingo Wireless Inc (NQ: WIFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.750 7.870 7.620 7.690 199,312 -0.09(-1.16%)
Apr 28, 2016 7.760 7.820 7.730 7.780 209,582 +0.05(+0.65%)
Apr 27, 2016 7.890 7.890 7.560 7.730 175,620 -0.10(-1.28%)
Apr 26, 2016 7.830 7.920 7.770 7.830 269,719 +0.05(+0.64%)
Apr 25, 2016 7.610 7.855 7.610 7.780 133,099 +0.13(+1.70%)
Apr 22, 2016 7.700 7.780 7.505 7.650 96,734 -0.02(-0.26%)
Apr 21, 2016 7.650 7.750 7.525 7.670 146,917 +0.00(+0.00%)
Apr 20, 2016 7.600 7.740 7.455 7.670 165,983 +0.10(+1.32%)
Apr 19, 2016 7.680 7.710 7.490 7.570 148,845 -0.11(-1.43%)
Apr 18, 2016 7.670 7.740 7.530 7.680 136,520 +0.04(+0.52%)
Apr 15, 2016 7.600 7.750 7.540 7.640 126,292 +0.00(+0.00%)
Apr 14, 2016 7.870 7.870 7.590 7.640 134,304 -0.21(-2.68%)
Apr 13, 2016 7.640 7.870 7.460 7.850 174,768 +0.25(+3.29%)
Apr 12, 2016 7.690 7.770 7.455 7.600 76,075 -0.07(-0.91%)
Apr 11, 2016 7.600 7.780 7.480 7.670 83,079 +0.03(+0.39%)
Apr 08, 2016 7.515 7.800 7.500 7.640 162,252 -0.09(-1.16%)
Apr 07, 2016 7.660 7.780 7.590 7.730 131,895 +0.03(+0.39%)
Apr 06, 2016 7.640 7.820 7.510 7.700 227,413 +0.09(+1.18%)
Apr 05, 2016 7.790 7.860 7.580 7.610 205,313 -0.23(-2.93%)
Apr 04, 2016 7.750 7.890 7.720 7.840 280,104 +0.11(+1.42%)
Apr 01, 2016 7.620 7.860 7.560 7.730 183,831 +0.01(+0.13%)
Mar 31, 2016 7.690 7.780 7.200 7.720 202,528 +0.02(+0.26%)
Mar 30, 2016 7.660 7.830 7.590 7.700 173,095 +0.13(+1.72%)
Mar 29, 2016 7.310 7.600 7.290 7.570 305,851 +0.25(+3.42%)
Mar 28, 2016 7.450 7.480 7.275 7.320 202,159 -0.09(-1.21%)
Mar 24, 2016 7.350 7.410 7.410 7.410 286,700 +0.16(+2.21%)
Mar 23, 2016 7.300 7.380 7.225 7.250 193,667 -0.06(-0.82%)
Mar 22, 2016 7.140 7.450 7.060 7.310 153,740 +0.11(+1.53%)
Mar 21, 2016 7.250 7.310 7.070 7.200 134,208 -0.10(-1.37%)
Mar 18, 2016 7.260 7.390 7.230 7.300 266,310 +0.07(+0.97%)
Mar 17, 2016 7.060 7.300 7.050 7.230 256,509 +0.09(+1.26%)
Mar 16, 2016 6.970 7.220 6.905 7.140 191,541 +0.22(+3.18%)
Mar 15, 2016 7.000 7.000 6.780 6.920 122,884 -0.13(-1.84%)
Mar 14, 2016 6.840 7.160 6.840 7.050 172,115 +0.16(+2.32%)
Mar 11, 2016 6.810 7.170 6.760 6.890 137,226 +0.14(+2.07%)
Mar 10, 2016 7.130 7.130 6.720 6.750 235,921 -0.36(-5.06%)
Mar 09, 2016 7.120 7.190 7.000 7.110 198,938 +0.01(+0.14%)
Mar 08, 2016 7.320 7.440 7.100 7.100 220,802 -0.29(-3.92%)
Mar 07, 2016 7.120 7.700 7.120 7.390 270,314 +0.15(+2.07%)
Mar 04, 2016 7.340 7.450 7.160 7.240 407,228 -0.08(-1.09%)
Mar 03, 2016 7.150 7.410 7.030 7.320 301,609 +0.17(+2.38%)
Mar 02, 2016 7.090 7.260 7.050 7.150 274,060 +0.08(+1.13%)
Mar 01, 2016 7.140 7.320 6.800 7.070 452,019 -0.10(-1.39%)
Feb 29, 2016 7.100 7.260 6.925 7.170 833,450 +0.24(+3.46%)
Feb 26, 2016 6.260 6.930 6.260 6.930 701,428 +0.64(+10.17%)
Feb 25, 2016 6.000 6.370 6.000 6.290 555,758 +0.26(+4.31%)
Feb 24, 2016 5.850 6.060 5.750 6.030 233,206 +0.15(+2.55%)
Feb 23, 2016 5.910 6.050 5.805 5.880 232,193 -0.04(-0.68%)
Feb 22, 2016 5.930 6.080 5.890 5.920 233,678 +0.05(+0.85%)
Feb 19, 2016 5.740 6.010 5.740 5.870 171,605 +0.12(+2.09%)
Feb 18, 2016 5.890 6.050 5.730 5.750 141,508 -0.15(-2.54%)
Feb 17, 2016 6.060 6.260 5.798 5.900 185,427 -0.12(-1.99%)
Feb 16, 2016 6.020 6.150 5.970 6.020 183,766 +0.08(+1.35%)
Feb 12, 2016 5.860 5.940 5.940 5.940 173,700 +0.15(+2.59%)
Feb 11, 2016 5.400 5.850 5.400 5.790 219,754 +0.27(+4.89%)
Feb 10, 2016 5.620 5.780 5.480 5.520 193,236 -0.01(-0.18%)
Feb 09, 2016 5.500 5.580 5.410 5.530 245,852 -0.04(-0.63%)
Feb 08, 2016 5.850 5.880 5.495 5.565 273,841 -0.33(-5.68%)
Feb 05, 2016 6.020 6.160 5.870 5.900 270,396 -0.12(-1.99%)
Feb 04, 2016 6.010 6.130 5.950 6.020 163,019 -0.04(-0.66%)
Feb 03, 2016 6.040 6.080 5.910 6.060 222,281 +0.06(+1.00%)
Feb 02, 2016 6.060 6.150 5.940 6.000 300,252 -0.13(-2.12%)
Feb 01, 2016 6.070 6.210 6.040 6.130 366,756 +0.03(+0.49%)
Jan 29, 2016 6.020 6.150 5.960 6.100 284,770 +0.09(+1.50%)
Jan 28, 2016 6.080 6.150 5.930 6.010 300,583 -0.03(-0.50%)
Jan 27, 2016 5.940 6.130 5.890 6.040 418,470 +0.09(+1.51%)
Jan 26, 2016 6.030 6.030 5.850 5.950 352,007 +0.06(+1.02%)
Jan 25, 2016 6.120 6.240 5.870 5.890 265,416 -0.23(-3.76%)
Jan 22, 2016 5.980 6.140 5.860 6.120 740,557 +0.29(+4.97%)
Jan 21, 2016 5.590 6.000 5.570 5.830 489,112 +0.24(+4.29%)
Jan 20, 2016 5.660 5.680 5.420 5.590 528,212 -0.14(-2.44%)
Jan 19, 2016 6.100 6.150 5.630 5.730 444,577 -0.31(-5.13%)
Jan 15, 2016 6.140 6.040 6.040 6.040 404,600 -0.29(-4.58%)
Jan 14, 2016 6.450 6.570 6.270 6.330 254,631 -0.07(-1.09%)
Jan 13, 2016 6.200 7.020 6.200 6.400 468,737 +0.24(+3.90%)
Jan 12, 2016 6.250 6.330 6.050 6.160 276,482 -0.04(-0.65%)
Jan 11, 2016 6.160 6.200 5.950 6.200 283,810 +0.12(+1.97%)
Jan 08, 2016 6.190 6.420 6.060 6.080 230,175 -0.09(-1.46%)
Jan 07, 2016 6.380 6.420 6.050 6.170 298,895 -0.33(-5.08%)
Jan 06, 2016 6.440 6.790 6.350 6.500 290,693 -0.04(-0.61%)
Jan 05, 2016 6.660 6.720 6.465 6.540 201,694 -0.11(-1.65%)
Jan 04, 2016 6.480 6.760 6.330 6.650 226,307 +0.03(+0.45%)
Dec 31, 2015 6.600 6.620 6.620 6.620 205,500 -0.03(-0.45%)
Dec 30, 2015 6.780 6.950 6.630 6.650 111,567 -0.19(-2.78%)
Dec 29, 2015 6.860 6.980 6.670 6.840 292,096 +0.04(+0.59%)
Dec 28, 2015 6.980 7.080 6.780 6.800 156,889 -0.20(-2.86%)
Dec 24, 2015 6.990 7.000 7.000 7.000 107,100 +0.03(+0.43%)
Dec 23, 2015 6.880 7.090 6.545 6.970 219,101 +0.11(+1.60%)
Dec 22, 2015 6.700 6.940 6.560 6.860 210,847 +0.17(+2.54%)
Dec 21, 2015 6.730 6.810 6.560 6.690 115,761 +0.01(+0.15%)
Dec 18, 2015 6.310 6.780 6.260 6.680 344,991 +0.33(+5.20%)
Dec 17, 2015 6.410 6.460 6.270 6.350 319,017 +0.00(+0.00%)
Dec 16, 2015 6.280 6.360 6.175 6.350 383,639 +0.14(+2.25%)
Dec 15, 2015 6.040 6.290 5.885 6.210 314,689 +0.24(+4.02%)
Dec 14, 2015 6.120 6.310 5.930 5.970 288,663 -0.18(-2.93%)
Dec 11, 2015 6.260 6.400 6.150 6.150 236,269 -0.26(-4.06%)
Dec 10, 2015 6.490 6.510 6.350 6.410 203,594 -0.08(-1.23%)
Dec 09, 2015 6.220 6.500 6.140 6.490 300,387 +0.23(+3.67%)
Dec 08, 2015 6.460 6.490 6.304 6.260 147,687 -0.29(-4.43%)
Dec 07, 2015 6.770 6.780 6.400 6.550 275,260 -0.22(-3.25%)
Dec 04, 2015 6.780 6.950 6.610 6.770 193,620 -0.03(-0.44%)
Dec 03, 2015 6.480 7.265 6.250 6.800 852,204 +0.33(+5.10%)
Dec 02, 2015 6.500 6.530 6.360 6.470 102,740 -0.04(-0.61%)
Dec 01, 2015 6.630 6.670 6.430 6.510 133,193 -0.11(-1.66%)
Nov 30, 2015 6.670 6.790 6.440 6.620 274,151 -0.02(-0.30%)
Nov 27, 2015 6.340 6.850 6.190 6.640 107,404 +0.27(+4.24%)
Nov 25, 2015 6.510 6.370 6.370 6.370 209,000 -0.14(-2.15%)
Nov 24, 2015 6.580 6.610 6.240 6.510 144,449 -0.14(-2.11%)
Nov 23, 2015 6.420 6.750 6.300 6.650 280,750 +0.19(+2.94%)
Nov 20, 2015 6.490 6.590 6.450 6.460 200,992 +0.03(+0.47%)
Nov 19, 2015 6.560 6.905 6.420 6.430 263,264 -0.11(-1.68%)
Nov 18, 2015 6.060 6.550 6.035 6.540 431,286 +0.49(+8.01%)
Nov 17, 2015 6.220 6.240 5.910 6.055 726,496 -0.16(-2.50%)
Nov 16, 2015 7.010 7.050 6.070 6.210 815,097 -0.78(-11.16%)
Nov 13, 2015 7.290 7.360 6.922 6.990 270,296 -0.38(-5.16%)
Nov 12, 2015 7.550 7.620 7.340 7.370 152,331 -0.25(-3.34%)
Nov 11, 2015 7.560 7.740 7.480 7.625 127,240 +0.07(+0.86%)
Nov 10, 2015 7.480 7.640 7.390 7.560 269,984 +0.04(+0.53%)
Nov 09, 2015 8.200 8.200 7.430 7.520 279,587 -0.71(-8.63%)
Nov 06, 2015 7.990 8.340 7.790 8.230 754,449 +0.25(+3.13%)
Nov 05, 2015 7.890 8.010 7.800 7.980 472,607 +0.13(+1.66%)
Nov 04, 2015 7.720 7.870 7.440 7.850 609,140 +0.12(+1.55%)
Nov 03, 2015 7.750 7.840 7.640 7.730 308,522 -0.07(-0.90%)
Nov 02, 2015 7.720 7.830 7.060 7.800 249,431 +0.07(+0.91%)
Oct 30, 2015 7.640 7.770 7.600 7.730 339,043 +0.12(+1.58%)
Oct 29, 2015 7.750 7.850 7.570 7.610 179,173 -0.14(-1.81%)
Oct 28, 2015 7.500 7.790 7.310 7.750 173,409 +0.28(+3.75%)
Oct 27, 2015 7.670 7.690 7.350 7.470 218,407 -0.21(-2.73%)
Oct 26, 2015 7.720 7.800 7.650 7.680 106,625 -0.03(-0.39%)
Oct 23, 2015 7.720 7.760 7.390 7.710 122,431 +0.12(+1.58%)
Oct 22, 2015 7.570 7.840 7.500 7.590 324,598 +0.05(+0.66%)
Oct 21, 2015 7.750 7.750 7.460 7.540 214,413 -0.20(-2.58%)
Oct 20, 2015 7.940 7.970 7.680 7.740 211,804 -0.17(-2.15%)
Oct 19, 2015 7.820 7.930 7.400 7.910 191,097 +0.08(+1.02%)
Oct 16, 2015 7.800 7.910 7.330 7.830 288,055 +0.06(+0.77%)
Oct 15, 2015 7.560 7.830 7.420 7.770 231,380 +0.26(+3.46%)
Oct 14, 2015 7.760 7.820 7.500 7.510 235,741 -0.27(-3.47%)
Oct 13, 2015 7.820 7.990 7.780 7.780 130,552 -0.11(-1.39%)
Oct 12, 2015 7.800 7.950 7.670 7.890 242,406 +0.07(+0.90%)
Oct 09, 2015 7.900 8.390 7.700 7.820 418,625 -0.03(-0.38%)
Oct 08, 2015 8.050 8.100 7.760 7.850 641,394 -0.20(-2.48%)
Oct 07, 2015 8.100 8.200 8.020 8.050 328,513 +0.03(+0.37%)
Oct 06, 2015 8.020 8.180 7.860 8.020 198,684 +0.02(+0.25%)
Oct 05, 2015 8.290 8.485 7.920 8.000 302,872 -0.24(-2.91%)
Oct 02, 2015 8.280 8.310 7.670 8.240 296,087 -0.14(-1.67%)
Oct 01, 2015 8.270 8.400 7.970 8.380 306,677 +0.10(+1.21%)
Sep 30, 2015 8.130 8.300 7.990 8.280 337,844 +0.25(+3.11%)
Sep 29, 2015 8.160 8.350 7.970 8.030 150,695 -0.14(-1.71%)
Sep 28, 2015 8.320 8.340 7.537 8.170 223,215 -0.23(-2.74%)
Sep 25, 2015 8.950 8.960 8.315 8.400 379,752 -0.43(-4.87%)
Sep 24, 2015 8.790 8.870 8.710 8.830 251,044 -0.05(-0.56%)
Sep 23, 2015 8.490 8.965 8.410 8.880 538,620 +0.37(+4.35%)
Sep 22, 2015 7.880 8.520 7.850 8.510 508,017 +0.56(+7.04%)
Sep 21, 2015 7.920 8.010 7.770 7.950 286,693 +0.14(+1.79%)
Sep 18, 2015 7.720 7.910 7.700 7.810 622,312 -0.03(-0.38%)
Sep 17, 2015 7.820 7.990 7.650 7.840 391,122 -0.01(-0.13%)
Sep 16, 2015 7.930 8.070 7.710 7.850 354,357 -0.10(-1.26%)
Sep 15, 2015 7.550 8.015 7.500 7.950 355,738 +0.39(+5.16%)
Sep 14, 2015 7.500 7.600 7.190 7.560 444,087 +0.04(+0.53%)
Sep 11, 2015 7.470 7.600 7.450 7.520 170,559 +0.01(+0.13%)
Sep 10, 2015 7.540 7.860 7.450 7.510 120,938 -0.03(-0.40%)
Sep 09, 2015 7.780 7.850 7.510 7.540 187,005 -0.17(-2.20%)
Sep 08, 2015 7.690 7.900 7.670 7.710 318,577 +0.10(+1.31%)
Sep 04, 2015 7.590 7.610 7.610 7.610 265,200 -0.07(-0.91%)
Sep 03, 2015 7.460 7.770 7.400 7.680 355,638 +0.29(+3.92%)
Sep 02, 2015 7.460 7.545 7.260 7.390 313,191 +0.02(+0.27%)
Sep 01, 2015 7.380 7.609 7.279 7.370 280,105 -0.18(-2.38%)
Aug 31, 2015 7.610 7.676 7.430 7.550 222,377 -0.07(-0.92%)
Aug 28, 2015 7.450 7.630 7.450 7.620 242,691 +0.12(+1.60%)
Aug 27, 2015 7.520 7.600 7.320 7.500 221,750 +0.06(+0.81%)
Aug 26, 2015 7.380 7.530 7.250 7.440 373,059 +0.23(+3.19%)
Aug 25, 2015 7.520 7.720 7.190 7.210 488,768 -0.13(-1.77%)
Aug 24, 2015 7.330 7.850 7.070 7.340 619,330 -0.49(-6.26%)
Aug 21, 2015 8.050 8.390 7.810 7.830 599,393 -0.36(-4.40%)
Aug 20, 2015 8.540 8.602 8.150 8.190 501,033 -0.37(-4.32%)
Aug 19, 2015 8.580 8.910 8.540 8.560 418,835 -0.20(-2.28%)
Aug 18, 2015 9.110 9.130 8.665 8.760 511,074 -0.42(-4.58%)
Aug 17, 2015 8.980 9.350 8.950 9.180 365,134 +0.11(+1.21%)
Aug 14, 2015 9.030 9.140 8.890 9.070 336,263 +0.05(+0.55%)
Aug 13, 2015 9.190 9.320 8.840 9.020 386,393 -0.16(-1.74%)
Aug 12, 2015 9.240 9.480 8.910 9.180 465,542 -0.09(-0.97%)
Aug 11, 2015 9.570 9.760 9.240 9.270 559,864 -0.43(-4.43%)
Aug 10, 2015 9.960 10.22 9.400 9.700 586,454 -0.18(-1.82%)
Aug 07, 2015 9.780 10.42 9.290 9.880 756,742 +0.47(+4.99%)
Aug 06, 2015 10.05 10.18 9.410 9.410 521,172 -0.60(-5.99%)
Aug 05, 2015 9.920 10.39 9.031 10.01 583,524 +0.14(+1.42%)
Aug 04, 2015 9.500 9.880 9.020 9.870 195,054 +0.35(+3.68%)
Aug 03, 2015 9.700 9.760 9.360 9.520 198,100 -0.21(-2.16%)
Jul 31, 2015 9.710 10.03 9.580 9.730 242,775 +0.00(+0.00%)
Jul 30, 2015 9.480 9.880 9.050 9.730 307,346 +0.23(+2.42%)
Jul 29, 2015 9.680 9.820 9.424 9.500 195,251 -0.13(-1.35%)
Jul 28, 2015 9.770 9.830 9.322 9.630 242,735 -0.07(-0.72%)
Jul 27, 2015 9.860 9.990 9.650 9.700 164,462 -0.24(-2.41%)
Jul 24, 2015 10.21 10.33 9.850 9.940 311,213 -0.31(-3.02%)
Jul 23, 2015 10.11 10.30 9.930 10.25 694,530 +0.24(+2.40%)
Jul 22, 2015 9.640 10.05 9.560 10.01 526,035 +0.29(+2.98%)
Jul 21, 2015 9.860 9.860 9.390 9.720 1,155,068 +0.71(+7.88%)
Jul 20, 2015 9.130 9.160 8.925 9.010 97,745 -0.15(-1.64%)
Jul 17, 2015 9.190 9.270 9.070 9.160 137,522 +0.01(+0.11%)
Jul 16, 2015 8.990 9.200 8.120 9.150 263,415 +0.24(+2.69%)
Jul 15, 2015 9.120 9.120 8.880 8.910 168,396 -0.20(-2.20%)
Jul 14, 2015 8.770 9.170 8.690 9.110 428,921 +0.34(+3.88%)
Jul 13, 2015 8.370 8.810 8.350 8.770 290,007 +0.42(+5.03%)
Jul 10, 2015 8.260 8.400 8.190 8.350 136,414 +0.16(+1.95%)
Jul 09, 2015 8.110 8.340 7.990 8.190 510,690 +0.20(+2.50%)
Jul 08, 2015 8.070 8.090 7.960 7.990 233,629 -0.12(-1.48%)
Jul 07, 2015 8.340 8.340 8.040 8.110 218,876 -0.20(-2.41%)
Jul 06, 2015 8.280 8.380 8.190 8.310 226,839 -0.01(-0.12%)
Jul 02, 2015 8.310 8.320 8.320 8.320 110,200 +0.05(+0.60%)
Jul 01, 2015 8.300 8.390 8.200 8.270 267,789 +0.01(+0.12%)
Jun 30, 2015 8.210 8.470 8.150 8.260 252,797 +0.06(+0.73%)
Jun 29, 2015 8.580 8.780 8.200 8.200 275,152 -0.47(-5.42%)
Jun 26, 2015 8.820 8.890 8.580 8.670 1,893,722 -0.13(-1.48%)
Jun 25, 2015 8.820 8.970 8.588 8.800 287,156 +0.03(+0.34%)
Jun 24, 2015 8.920 8.940 8.770 8.770 144,261 -0.14(-1.57%)
Jun 23, 2015 8.840 8.940 8.700 8.910 226,402 +0.08(+0.91%)
Jun 22, 2015 8.950 9.020 8.760 8.830 161,397 -0.06(-0.67%)
Jun 19, 2015 9.080 9.140 8.875 8.890 343,236 -0.18(-1.98%)
Jun 18, 2015 9.050 9.200 9.040 9.070 167,954 +0.04(+0.44%)
Jun 17, 2015 9.140 9.220 9.020 9.030 157,801 -0.08(-0.88%)
Jun 16, 2015 9.030 9.170 8.952 9.110 243,795 +0.05(+0.55%)
Jun 15, 2015 9.000 9.100 8.920 9.060 256,035 +0.04(+0.44%)
Jun 12, 2015 9.030 9.090 8.950 9.020 153,969 -0.02(-0.17%)
Jun 11, 2015 9.150 9.190 9.030 9.035 139,000 -0.07(-0.82%)
Jun 10, 2015 9.030 9.135 8.970 9.110 219,498 +0.13(+1.45%)
Jun 09, 2015 8.980 9.035 8.900 8.980 115,499 -0.02(-0.22%)
Jun 08, 2015 9.030 9.105 8.950 9.000 419,757 -0.03(-0.33%)
Jun 05, 2015 9.010 9.150 8.880 9.030 333,668 +0.04(+0.44%)
Jun 04, 2015 8.920 9.040 8.900 8.990 143,959 +0.03(+0.33%)
Jun 03, 2015 8.910 9.040 8.840 8.960 387,089 +0.05(+0.56%)
Jun 02, 2015 8.940 9.000 8.810 8.910 192,871 -0.07(-0.78%)
Jun 01, 2015 9.000 9.005 8.825 8.980 230,563 -0.01(-0.11%)
May 29, 2015 8.980 9.080 8.900 8.990 405,363 -0.01(-0.11%)
May 28, 2015 8.960 9.100 8.800 9.000 366,083 +0.01(+0.11%)
May 27, 2015 8.870 9.080 8.720 8.990 505,144 +0.17(+1.93%)
May 26, 2015 8.860 8.970 8.780 8.820 257,979 -0.10(-1.12%)
May 22, 2015 8.960 8.920 8.920 8.920 171,900 -0.09(-1.00%)
May 21, 2015 9.000 9.020 8.890 9.010 201,461 +0.03(+0.33%)
May 20, 2015 8.950 9.005 8.850 8.980 278,035 +0.06(+0.67%)
May 19, 2015 8.950 9.030 8.880 8.920 280,038 -0.08(-0.89%)
May 18, 2015 8.900 9.040 8.850 9.000 554,348 +0.07(+0.78%)
May 15, 2015 8.920 9.020 8.850 8.930 779,400 +0.04(+0.45%)
May 14, 2015 8.820 8.940 8.740 8.890 266,553 +0.09(+1.02%)
May 13, 2015 8.980 9.078 8.750 8.800 605,374 -0.12(-1.35%)
May 12, 2015 8.480 8.945 8.280 8.920 911,302 +0.44(+5.19%)
May 11, 2015 8.640 8.640 8.400 8.480 553,514 -0.11(-1.28%)
May 08, 2015 8.380 8.840 8.250 8.590 1,144,643 +0.79(+10.13%)
May 07, 2015 7.930 8.350 7.780 7.800 173,153 -0.09(-1.14%)
May 06, 2015 8.110 8.344 7.840 7.890 193,490 -0.23(-2.83%)
May 05, 2015 8.170 8.358 8.030 8.120 243,173 -0.09(-1.10%)
May 04, 2015 8.190 8.460 8.150 8.210 162,301 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.