Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boingo Wireless Inc (NQ: WIFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.200 6.300 6.070 6.230 0 +0.06(+0.97%)
Apr 29, 2013 6.230 6.300 6.150 6.170 34,425 -0.01(-0.16%)
Apr 26, 2013 6.110 6.220 6.050 6.180 67,388 +0.05(+0.82%)
Apr 25, 2013 6.290 6.380 6.110 6.130 76,020 -0.11(-1.76%)
Apr 24, 2013 6.130 6.260 6.010 6.240 88,138 +0.07(+1.13%)
Apr 23, 2013 6.200 6.260 6.120 6.170 43,485 -0.04(-0.64%)
Apr 22, 2013 5.980 6.230 5.890 6.210 122,052 +0.22(+3.67%)
Apr 19, 2013 6.050 6.050 5.900 5.990 65,288 -0.06(-0.99%)
Apr 18, 2013 5.990 6.080 5.810 6.050 94,005 +0.10(+1.68%)
Apr 17, 2013 6.040 6.070 5.830 5.950 97,223 -0.09(-1.49%)
Apr 16, 2013 6.020 6.090 5.900 6.040 123,300 +0.06(+1.00%)
Apr 15, 2013 6.410 6.410 5.940 5.980 157,537 -0.44(-6.85%)
Apr 12, 2013 6.220 6.440 6.100 6.420 226,695 +0.17(+2.72%)
Apr 11, 2013 6.250 6.250 6.080 6.250 248,711 -0.02(-0.32%)
Apr 10, 2013 6.120 6.470 5.951 6.270 270,767 +0.15(+2.45%)
Apr 09, 2013 6.310 6.480 6.010 6.120 266,452 +0.24(+4.08%)
Apr 08, 2013 6.000 6.000 5.810 5.880 119,255 -0.12(-2.00%)
Apr 05, 2013 5.750 6.020 5.700 6.000 142,613 +0.15(+2.56%)
Apr 04, 2013 5.710 5.900 5.500 5.850 206,181 +0.16(+2.81%)
Apr 03, 2013 5.600 5.730 5.600 5.690 168,101 +0.09(+1.61%)
Apr 02, 2013 5.530 5.960 5.530 5.600 431,290 +0.12(+2.19%)
Apr 01, 2013 5.510 5.620 5.430 5.480 106,535 -0.04(-0.72%)
Mar 28, 2013 5.470 5.600 5.380 5.520 124,782 +0.07(+1.28%)
Mar 27, 2013 5.420 5.465 5.350 5.450 123,367 -0.03(-0.55%)
Mar 26, 2013 5.550 5.550 5.460 5.480 61,467 -0.03(-0.54%)
Mar 25, 2013 5.590 5.650 5.500 5.510 53,007 -0.08(-1.43%)
Mar 22, 2013 5.670 5.750 5.550 5.590 91,287 -0.03(-0.53%)
Mar 21, 2013 5.730 5.750 5.520 5.620 93,689 -0.08(-1.40%)
Mar 20, 2013 5.780 5.850 5.640 5.700 115,037 +0.02(+0.35%)
Mar 19, 2013 5.530 5.820 5.400 5.680 859,388 +0.19(+3.46%)
Mar 18, 2013 5.390 5.560 5.390 5.490 34,366 +0.09(+1.67%)
Mar 15, 2013 5.440 5.520 5.370 5.400 352,357 -0.03(-0.55%)
Mar 14, 2013 5.660 5.690 5.350 5.430 103,442 -0.20(-3.55%)
Mar 13, 2013 5.600 5.750 5.600 5.630 72,689 +0.05(+0.90%)
Mar 12, 2013 5.920 5.920 5.570 5.580 111,872 -0.32(-5.42%)
Mar 11, 2013 6.000 6.000 5.880 5.900 79,961 -0.10(-1.67%)
Mar 08, 2013 5.930 6.040 5.900 6.000 178,837 +0.07(+1.18%)
Mar 07, 2013 5.930 6.000 5.890 5.930 99,412 -0.02(-0.34%)
Mar 06, 2013 6.000 6.015 5.886 5.950 67,038 -0.08(-1.33%)
Mar 05, 2013 6.060 6.060 5.840 6.030 109,498 -0.02(-0.33%)
Mar 04, 2013 6.130 6.130 5.910 6.050 100,521 -0.05(-0.82%)
Mar 01, 2013 6.030 6.179 6.000 6.100 77,592 +0.02(+0.33%)
Feb 28, 2013 6.250 6.290 6.040 6.080 123,099 -0.16(-2.56%)
Feb 27, 2013 6.440 6.520 6.180 6.240 148,978 -0.16(-2.50%)
Feb 26, 2013 6.420 6.590 6.330 6.400 162,188 -0.37(-5.47%)
Feb 22, 2013 6.810 6.999 6.420 6.770 1,057,234 -1.21(-15.16%)
Feb 21, 2013 8.050 8.080 7.940 7.980 103,056 -0.07(-0.87%)
Feb 20, 2013 8.040 8.110 7.830 8.050 95,762 -0.01(-0.12%)
Feb 19, 2013 7.990 8.060 7.960 8.060 201,069 +0.04(+0.50%)
Feb 15, 2013 8.060 8.070 7.960 8.020 53,323 +0.03(+0.38%)
Feb 14, 2013 7.950 8.020 7.910 7.990 40,314 +0.03(+0.38%)
Feb 13, 2013 7.970 8.000 7.890 7.960 19,938 +0.00(+0.00%)
Feb 12, 2013 7.910 8.000 7.860 7.960 67,303 +0.09(+1.14%)
Feb 11, 2013 7.810 7.910 7.790 7.870 82,533 +0.08(+1.03%)
Feb 08, 2013 7.850 7.850 7.680 7.790 74,219 -0.07(-0.89%)
Feb 07, 2013 7.880 7.910 7.710 7.860 35,177 -0.04(-0.51%)
Feb 06, 2013 7.830 7.900 7.630 7.900 24,085 +0.20(+2.60%)
Feb 04, 2013 7.890 7.900 7.700 7.700 99,725 -0.20(-2.53%)
Feb 01, 2013 7.790 7.900 7.740 7.900 62,071 +0.16(+2.07%)
Jan 31, 2013 7.590 7.780 7.560 7.740 84,913 +0.17(+2.25%)
Jan 30, 2013 7.870 7.870 7.570 7.570 109,434 -0.33(-4.18%)
Jan 29, 2013 7.710 7.900 7.670 7.900 42,183 +0.15(+1.94%)
Jan 28, 2013 7.720 7.800 7.620 7.750 35,125 +0.05(+0.65%)
Jan 25, 2013 7.840 7.840 7.670 7.700 56,016 -0.09(-1.16%)
Jan 24, 2013 7.630 7.830 7.390 7.790 65,765 +0.15(+1.96%)
Jan 23, 2013 7.500 7.700 7.360 7.640 59,355 +0.13(+1.73%)
Jan 22, 2013 7.420 7.560 7.380 7.510 72,872 +0.08(+1.08%)
Jan 18, 2013 7.650 7.660 7.410 7.430 104,677 -0.26(-3.38%)
Jan 17, 2013 7.820 7.860 7.680 7.690 57,090 -0.13(-1.66%)
Jan 16, 2013 7.940 7.940 7.810 7.820 37,145 -0.15(-1.88%)
Jan 15, 2013 7.790 8.005 7.580 7.970 87,342 +0.19(+2.44%)
Jan 14, 2013 7.500 7.880 7.500 7.780 94,329 -0.14(-1.77%)
Jan 11, 2013 8.030 8.030 7.920 7.920 83,179 -0.09(-1.12%)
Jan 10, 2013 8.000 8.100 7.830 8.010 123,476 +0.01(+0.12%)
Jan 09, 2013 8.000 8.050 7.958 8.000 75,752 +0.00(+0.00%)
Jan 08, 2013 7.940 8.000 7.920 8.000 57,219 +0.03(+0.38%)
Jan 07, 2013 7.970 8.000 7.910 7.970 65,276 -0.03(-0.38%)
Jan 04, 2013 7.880 8.000 7.800 8.000 103,614 +0.16(+2.04%)
Jan 03, 2013 7.740 8.000 7.680 7.840 79,134 +0.13(+1.69%)
Jan 02, 2013 7.680 7.750 7.600 7.710 166,429 +0.15(+1.98%)
Dec 31, 2012 7.370 7.560 7.560 7.560 99,365 +0.15(+2.02%)
Dec 28, 2012 7.520 7.580 7.380 7.410 128,086 -0.19(-2.50%)
Dec 27, 2012 7.690 7.860 7.411 7.600 147,222 -0.03(-0.39%)
Dec 26, 2012 7.780 7.780 7.580 7.630 67,318 -0.11(-1.42%)
Dec 24, 2012 7.760 7.860 7.500 7.740 47,427 -0.04(-0.51%)
Dec 21, 2012 7.650 7.810 7.320 7.780 248,494 +0.08(+1.04%)
Dec 20, 2012 7.920 7.930 7.700 7.700 130,750 -0.24(-3.02%)
Dec 19, 2012 7.830 8.000 7.780 7.940 165,499 +0.14(+1.79%)
Dec 18, 2012 7.560 7.840 7.558 7.800 193,511 +0.26(+3.45%)
Dec 17, 2012 7.250 7.600 7.120 7.540 609,660 +0.34(+4.72%)
Dec 14, 2012 7.100 7.250 7.060 7.200 69,444 +0.08(+1.12%)
Dec 13, 2012 7.010 7.150 6.960 7.120 138,154 +0.11(+1.57%)
Dec 12, 2012 7.000 7.010 6.970 7.010 92,878 +0.04(+0.57%)
Dec 11, 2012 6.980 7.030 6.900 6.970 134,215 +0.00(+0.00%)
Dec 10, 2012 6.980 7.000 6.940 6.970 47,896 -0.03(-0.43%)
Dec 07, 2012 7.000 7.000 6.821 7.000 94,151 +0.00(+0.00%)
Dec 06, 2012 6.930 7.000 6.900 7.000 107,601 +0.04(+0.57%)
Dec 05, 2012 7.060 7.090 6.950 6.960 25,921 -0.12(-1.69%)
Dec 04, 2012 6.900 7.090 6.900 7.080 45,183 -0.01(-0.14%)
Nov 30, 2012 7.010 7.150 6.937 7.090 204,992 +0.10(+1.43%)
Nov 29, 2012 7.010 7.010 6.700 6.990 94,381 +0.00(+0.00%)
Nov 28, 2012 6.940 7.010 6.780 6.990 38,403 -0.01(-0.14%)
Nov 27, 2012 7.130 7.150 6.954 7.000 43,517 -0.14(-1.96%)
Nov 26, 2012 7.200 7.230 7.110 7.140 60,394 -0.10(-1.38%)
Nov 23, 2012 7.100 7.240 7.030 7.240 22,676 +0.18(+2.55%)
Nov 21, 2012 6.850 7.110 6.850 7.060 79,686 +0.21(+3.07%)
Nov 20, 2012 6.960 7.020 6.710 6.850 168,895 -0.10(-1.44%)
Nov 19, 2012 6.950 7.000 6.843 6.950 78,516 +0.02(+0.29%)
Nov 16, 2012 7.210 7.210 6.770 6.930 145,616 -0.34(-4.68%)
Nov 15, 2012 6.990 7.370 6.958 7.270 185,944 +0.30(+4.30%)
Nov 14, 2012 6.920 7.080 6.830 6.970 62,026 +0.05(+0.72%)
Nov 13, 2012 6.880 6.950 6.750 6.920 86,305 -0.11(-1.56%)
Nov 12, 2012 6.770 7.085 6.658 7.030 36,160 +0.26(+3.84%)
Nov 09, 2012 6.840 7.120 6.500 6.770 73,721 -0.16(-2.31%)
Nov 08, 2012 7.060 7.250 6.930 6.930 177,787 -0.19(-2.60%)
Nov 07, 2012 7.190 7.240 7.070 7.115 75,070 -0.17(-2.27%)
Nov 06, 2012 7.290 7.300 7.140 7.280 191,336 +0.05(+0.69%)
Nov 05, 2012 7.300 7.400 7.170 7.230 60,975 -0.08(-1.09%)
Nov 02, 2012 7.300 7.550 7.300 7.310 118,144 -0.27(-3.56%)
Nov 01, 2012 7.300 7.610 7.160 7.580 111,777 +0.26(+3.55%)
Oct 31, 2012 7.440 7.630 7.160 7.320 74,606 -0.09(-1.21%)
Oct 26, 2012 7.490 7.410 7.410 7.410 27,700 -0.06(-0.80%)
Oct 25, 2012 7.450 7.490 7.351 7.470 29,673 +0.06(+0.81%)
Oct 24, 2012 7.410 7.500 7.400 7.410 26,393 +0.01(+0.14%)
Oct 23, 2012 7.400 7.510 7.360 7.400 22,971 +0.02(+0.27%)
Oct 19, 2012 7.420 7.530 7.200 7.380 77,109 -0.10(-1.35%)
Oct 18, 2012 7.680 7.720 7.480 7.481 41,503 -0.21(-2.72%)
Oct 17, 2012 7.700 7.740 7.620 7.690 36,761 -0.06(-0.77%)
Oct 16, 2012 7.500 7.790 7.500 7.750 29,923 +0.27(+3.61%)
Oct 15, 2012 7.210 7.520 7.120 7.480 104,837 +0.27(+3.74%)
Oct 12, 2012 7.320 7.400 7.160 7.210 113,195 -0.11(-1.50%)
Oct 11, 2012 7.410 7.620 7.270 7.320 78,157 -0.07(-0.95%)
Oct 10, 2012 7.560 7.700 7.340 7.390 119,854 -0.21(-2.76%)
Oct 09, 2012 7.750 7.810 7.440 7.600 130,241 -0.15(-1.94%)
Oct 08, 2012 7.770 7.880 7.660 7.750 64,358 -0.07(-0.90%)
Oct 05, 2012 8.000 8.130 7.770 7.820 148,852 -0.18(-2.25%)
Oct 04, 2012 8.100 8.220 7.960 8.000 93,673 -0.10(-1.23%)
Oct 03, 2012 8.030 8.390 7.970 8.100 47,459 +0.06(+0.75%)
Oct 02, 2012 8.240 8.330 7.890 8.040 57,725 -0.19(-2.31%)
Oct 01, 2012 7.930 8.250 7.890 8.230 83,852 +0.29(+3.65%)
Sep 28, 2012 7.910 8.020 7.790 7.940 139,375 -0.03(-0.38%)
Sep 27, 2012 7.990 8.070 7.820 7.970 80,389 +0.00(+0.00%)
Sep 26, 2012 7.860 8.009 7.770 7.970 116,663 +0.12(+1.53%)
Sep 25, 2012 7.560 7.900 7.510 7.850 252,533 +0.35(+4.67%)
Sep 24, 2012 7.440 7.520 7.410 7.500 61,403 +0.06(+0.81%)
Sep 21, 2012 7.590 7.590 7.440 7.440 142,006 -0.05(-0.67%)
Sep 20, 2012 7.380 7.650 7.380 7.490 95,224 +0.09(+1.22%)
Sep 19, 2012 7.290 7.400 7.260 7.400 78,340 +0.08(+1.09%)
Sep 18, 2012 7.490 7.520 7.280 7.320 54,425 -0.15(-2.01%)
Sep 17, 2012 7.400 7.540 7.340 7.470 134,609 +0.00(+0.00%)
Sep 14, 2012 7.480 7.520 7.350 7.470 88,049 +0.04(+0.54%)
Sep 13, 2012 7.540 7.540 7.310 7.430 93,791 -0.08(-1.07%)
Sep 12, 2012 7.300 7.540 7.270 7.510 100,290 +0.17(+2.32%)
Sep 11, 2012 7.240 7.370 7.240 7.340 85,239 +0.07(+0.96%)
Sep 10, 2012 7.400 7.435 7.220 7.270 45,125 -0.16(-2.15%)
Sep 07, 2012 7.350 7.500 7.335 7.430 206,492 +0.07(+0.95%)
Sep 06, 2012 7.260 7.400 7.200 7.360 79,685 +0.16(+2.22%)
Sep 05, 2012 7.160 7.300 7.070 7.200 204,083 +0.00(+0.00%)
Sep 04, 2012 7.310 7.310 7.100 7.200 158,323 -0.11(-1.50%)
Aug 31, 2012 7.250 7.350 7.200 7.310 111,994 +0.07(+0.97%)
Aug 30, 2012 7.240 7.300 7.150 7.240 104,988 +0.00(+0.00%)
Aug 29, 2012 7.340 7.440 7.150 7.240 92,379 -0.26(-3.47%)
Aug 27, 2012 7.250 7.510 7.200 7.500 156,387 +0.26(+3.59%)
Aug 24, 2012 7.070 7.300 7.040 7.240 79,658 +0.13(+1.83%)
Aug 23, 2012 7.060 7.140 6.950 7.110 307,619 +0.32(+4.71%)
Aug 22, 2012 6.950 7.000 6.790 6.790 96,808 -0.19(-2.72%)
Aug 21, 2012 6.790 7.009 6.780 6.980 110,601 +0.19(+2.80%)
Aug 20, 2012 6.770 6.900 6.770 6.790 51,323 -0.02(-0.29%)
Aug 17, 2012 6.900 6.945 6.780 6.810 123,375 -0.08(-1.16%)
Aug 16, 2012 6.800 6.950 6.790 6.890 193,680 +0.09(+1.32%)
Aug 15, 2012 6.940 6.970 6.760 6.800 199,876 -0.22(-3.13%)
Aug 14, 2012 6.980 7.070 6.930 7.020 193,100 +0.05(+0.72%)
Aug 13, 2012 6.890 6.980 6.710 6.970 108,219 +0.09(+1.31%)
Aug 10, 2012 6.870 6.940 6.560 6.880 243,597 +0.11(+1.62%)
Aug 09, 2012 7.190 7.320 6.510 6.770 1,112,990 -2.23(-24.78%)
Aug 08, 2012 9.490 9.490 8.760 9.000 69,200 -0.51(-5.36%)
Aug 07, 2012 9.640 9.650 9.430 9.510 84,078 -0.12(-1.25%)
Aug 06, 2012 9.170 9.710 9.170 9.630 81,735 +0.44(+4.79%)
Aug 03, 2012 9.160 9.558 9.010 9.190 95,991 +0.10(+1.10%)
Aug 02, 2012 8.860 9.290 8.860 9.090 161,743 +0.19(+2.13%)
Aug 01, 2012 8.610 9.000 8.610 8.900 86,719 +0.31(+3.61%)
Jul 31, 2012 8.880 8.880 8.560 8.590 170,412 -0.32(-3.59%)
Jul 30, 2012 8.920 8.990 8.590 8.910 103,974 -0.02(-0.22%)
Jul 27, 2012 8.790 9.080 8.700 8.930 128,756 +0.18(+2.06%)
Jul 26, 2012 8.870 9.060 8.680 8.750 109,226 +0.03(+0.34%)
Jul 25, 2012 9.040 9.050 8.650 8.720 114,886 -0.23(-2.57%)
Jul 24, 2012 9.490 9.540 8.860 8.950 102,332 -0.54(-5.69%)
Jul 23, 2012 9.740 9.740 9.340 9.490 65,487 -0.39(-3.95%)
Jul 20, 2012 10.09 10.09 9.810 9.880 51,930 -0.28(-2.76%)
Jul 19, 2012 10.77 10.77 10.02 10.16 99,252 -0.55(-5.14%)
Jul 18, 2012 10.12 10.74 10.08 10.71 117,730 +0.63(+6.25%)
Jul 17, 2012 10.93 10.93 10.04 10.08 128,944 -0.84(-7.69%)
Jul 16, 2012 10.85 11.00 10.78 10.92 25,203 +0.01(+0.09%)
Jul 13, 2012 11.00 11.10 10.87 10.91 81,442 -0.09(-0.82%)
Jul 12, 2012 10.89 11.13 10.73 11.00 107,909 +0.02(+0.18%)
Jul 11, 2012 11.13 11.17 10.81 10.98 87,126 -0.16(-1.44%)
Jul 10, 2012 11.45 11.48 11.11 11.14 86,314 -0.32(-2.79%)
Jul 09, 2012 11.34 11.55 11.13 11.46 83,008 +0.07(+0.61%)
Jul 06, 2012 11.53 11.55 11.29 11.39 55,879 -0.26(-2.23%)
Jul 05, 2012 11.40 11.69 11.25 11.65 75,214 +0.26(+2.28%)
Jul 03, 2012 11.60 11.71 11.26 11.39 124,655 -0.29(-2.48%)
Jul 02, 2012 11.65 11.78 11.13 11.68 186,081 +0.06(+0.52%)
Jun 29, 2012 11.37 11.68 11.25 11.62 171,262 +0.50(+4.50%)
Jun 28, 2012 10.94 11.20 10.81 11.12 152,578 +0.07(+0.63%)
Jun 27, 2012 10.95 11.19 10.95 11.05 106,867 +0.10(+0.91%)
Jun 26, 2012 11.03 11.18 10.91 10.95 80,217 -0.04(-0.36%)
Jun 25, 2012 11.16 11.17 10.63 10.99 163,619 -0.27(-2.40%)
Jun 22, 2012 10.98 11.41 10.92 11.26 1,532,367 +0.34(+3.11%)
Jun 21, 2012 11.22 11.30 10.89 10.92 166,878 -0.25(-2.24%)
Jun 20, 2012 11.33 11.35 11.07 11.17 178,361 -0.20(-1.76%)
Jun 19, 2012 11.22 11.38 11.12 11.37 205,833 +0.15(+1.34%)
Jun 18, 2012 11.15 11.48 10.96 11.22 453,372 +0.32(+2.94%)
Jun 15, 2012 10.73 10.96 10.73 10.90 104,276 +0.13(+1.21%)
Jun 14, 2012 11.37 11.37 10.69 10.77 168,718 -0.55(-4.86%)
Jun 13, 2012 10.71 11.50 10.70 11.32 267,736 +0.65(+6.09%)
Jun 12, 2012 9.920 10.77 9.541 10.67 186,114 +0.72(+7.24%)
Jun 11, 2012 10.09 10.26 9.830 9.950 141,537 -0.04(-0.40%)
Jun 08, 2012 9.830 10.03 9.440 9.990 46,177 +0.10(+1.01%)
Jun 07, 2012 9.990 10.09 9.630 9.890 74,103 +0.04(+0.41%)
Jun 06, 2012 9.410 9.850 9.410 9.850 68,956 +0.42(+4.45%)
Jun 05, 2012 9.430 9.700 9.220 9.430 75,002 -0.01(-0.11%)
Jun 04, 2012 9.540 9.990 9.180 9.440 101,329 -0.05(-0.53%)
Jun 01, 2012 9.510 9.660 9.360 9.490 86,273 -0.09(-0.94%)
May 31, 2012 9.820 9.820 9.360 9.580 181,314 -0.22(-2.24%)
May 30, 2012 9.900 9.990 9.540 9.800 156,811 -0.19(-1.90%)
May 29, 2012 9.750 10.09 9.700 9.990 79,762 +0.35(+3.63%)
May 25, 2012 9.460 9.670 9.370 9.640 37,423 +0.14(+1.47%)
May 24, 2012 9.710 9.710 9.440 9.500 43,124 -0.18(-1.86%)
May 23, 2012 9.520 9.750 9.300 9.680 111,494 +0.06(+0.62%)
May 22, 2012 9.920 9.946 9.490 9.620 235,207 -0.36(-3.61%)
May 21, 2012 10.08 10.14 9.860 9.980 187,971 -0.07(-0.70%)
May 18, 2012 10.17 10.37 10.00 10.05 128,627 -0.15(-1.47%)
May 17, 2012 10.29 10.37 9.921 10.20 118,757 -0.12(-1.16%)
May 16, 2012 10.23 10.52 10.16 10.32 68,832 +0.08(+0.78%)
May 15, 2012 9.820 10.57 9.820 10.24 57,888 +0.35(+3.54%)
May 14, 2012 9.890 9.980 9.740 9.890 104,152 -0.04(-0.40%)
May 11, 2012 10.02 10.14 9.760 9.930 65,108 -0.14(-1.39%)
May 10, 2012 9.940 10.12 9.760 10.07 155,885 +0.17(+1.72%)
May 09, 2012 10.25 10.35 9.850 9.900 57,512 -0.46(-4.44%)
May 08, 2012 10.41 10.43 10.07 10.36 81,924 -0.12(-1.15%)
May 07, 2012 10.67 10.75 10.40 10.48 95,073 -0.20(-1.87%)
May 04, 2012 9.850 10.71 9.760 10.68 183,902 +0.88(+8.98%)
May 03, 2012 10.65 11.46 9.800 9.800 294,539 -0.90(-8.41%)
May 02, 2012 10.41 10.71 10.25 10.70 56,863 +0.20(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.