Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Ltd (NQ: NVMI )

237.31 +2.43 (+1.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 10.03 10.15 9.700 9.860 186,341 -0.17(-1.69%)
Apr 28, 2011 10.38 10.38 9.880 10.03 135,901 -0.36(-3.46%)
Apr 27, 2011 10.29 10.45 10.22 10.39 106,887 +0.13(+1.27%)
Apr 26, 2011 10.15 10.36 10.08 10.26 123,987 +0.18(+1.79%)
Apr 25, 2011 10.14 10.15 9.850 10.08 100,873 -0.07(-0.69%)
Apr 21, 2011 10.25 10.34 10.02 10.15 121,908 +0.07(+0.69%)
Apr 20, 2011 9.770 10.17 9.770 10.08 163,790 +0.52(+5.44%)
Apr 19, 2011 9.920 10.05 9.400 9.560 172,310 -0.33(-3.34%)
Apr 18, 2011 9.950 9.991 9.450 9.890 197,391 -0.20(-1.98%)
Apr 15, 2011 10.00 10.12 9.940 10.09 69,351 +0.09(+0.90%)
Apr 14, 2011 10.20 10.20 9.910 10.00 182,347 -0.23(-2.25%)
Apr 13, 2011 10.26 10.50 10.06 10.23 144,195 +0.14(+1.39%)
Apr 12, 2011 10.56 10.58 9.950 10.09 468,453 -0.47(-4.45%)
Apr 11, 2011 10.16 10.80 10.16 10.56 721,146 +0.49(+4.87%)
Apr 08, 2011 9.800 10.14 9.760 10.07 755,202 +0.85(+9.22%)
Apr 07, 2011 9.150 9.390 9.090 9.220 145,525 +0.04(+0.44%)
Apr 06, 2011 9.270 9.430 9.100 9.180 73,734 -0.01(-0.11%)
Apr 05, 2011 9.200 9.330 9.090 9.190 137,997 -0.05(-0.54%)
Apr 04, 2011 9.610 9.680 9.240 9.240 159,668 -0.35(-3.65%)
Apr 01, 2011 9.890 9.910 9.500 9.590 115,646 -0.19(-1.97%)
Mar 31, 2011 9.400 9.800 9.360 9.783 107,652 +0.36(+3.85%)
Mar 30, 2011 9.420 9.730 9.210 9.420 277,906 -0.20(-2.08%)
Mar 29, 2011 9.910 9.940 9.600 9.620 165,157 -0.23(-2.34%)
Mar 28, 2011 10.06 10.25 9.820 9.850 187,802 -0.12(-1.20%)
Mar 25, 2011 9.900 10.14 9.860 9.970 120,571 +0.12(+1.22%)
Mar 24, 2011 9.680 9.930 9.570 9.850 122,965 +0.21(+2.18%)
Mar 23, 2011 9.690 9.690 9.500 9.640 113,598 -0.09(-0.92%)
Mar 22, 2011 9.790 9.810 9.461 9.730 152,634 +0.06(+0.62%)
Mar 21, 2011 9.550 9.800 9.360 9.670 228,308 +0.43(+4.65%)
Mar 18, 2011 9.250 9.280 9.050 9.240 179,133 +0.23(+2.55%)
Mar 17, 2011 9.180 9.226 9.010 9.010 124,916 +0.04(+0.45%)
Mar 16, 2011 9.210 9.250 8.830 8.970 224,185 -0.09(-0.99%)
Mar 15, 2011 8.550 9.120 8.500 9.060 275,947 +0.02(+0.22%)
Mar 14, 2011 9.250 9.270 8.900 9.040 161,194 -0.35(-3.73%)
Mar 11, 2011 9.150 9.520 8.960 9.390 190,589 +0.15(+1.62%)
Mar 10, 2011 9.780 9.800 9.090 9.240 353,640 -0.70(-7.04%)
Mar 09, 2011 10.09 10.09 9.890 9.940 238,123 -0.17(-1.68%)
Mar 08, 2011 9.820 10.14 9.710 10.11 265,888 +0.27(+2.74%)
Mar 07, 2011 10.43 10.50 9.500 9.840 545,093 -0.55(-5.29%)
Mar 04, 2011 10.18 10.39 10.00 10.39 302,130 +0.25(+2.47%)
Mar 03, 2011 9.620 10.47 9.620 10.14 731,279 +0.81(+8.68%)
Mar 02, 2011 9.000 9.420 8.610 9.330 335,748 +0.28(+3.09%)
Mar 01, 2011 9.400 9.470 8.920 9.050 519,235 -0.35(-3.72%)
Feb 28, 2011 9.540 9.550 9.200 9.400 646,096 -0.42(-4.28%)
Feb 25, 2011 9.490 10.12 9.490 9.820 563,955 +0.44(+4.69%)
Feb 24, 2011 9.400 9.630 9.120 9.380 442,889 -0.14(-1.47%)
Feb 23, 2011 10.11 10.17 9.250 9.520 582,455 -0.64(-6.30%)
Feb 22, 2011 10.30 10.45 10.01 10.16 443,860 -0.41(-3.88%)
Feb 18, 2011 10.75 10.75 10.51 10.57 264,864 -0.18(-1.67%)
Feb 17, 2011 10.81 11.05 10.60 10.75 382,807 -0.08(-0.74%)
Feb 16, 2011 11.13 11.22 10.76 10.83 543,694 -0.23(-2.08%)
Feb 15, 2011 10.60 11.44 10.07 11.06 1,736,571 +0.86(+8.43%)
Feb 14, 2011 9.990 10.24 9.650 10.20 467,769 +0.30(+3.03%)
Feb 11, 2011 9.550 9.960 9.400 9.900 173,675 +0.32(+3.34%)
Feb 10, 2011 9.690 9.740 9.350 9.580 186,879 -0.25(-2.54%)
Feb 09, 2011 10.00 10.00 9.610 9.830 145,561 -0.17(-1.70%)
Feb 08, 2011 9.900 10.20 9.820 10.00 308,831 +0.13(+1.37%)
Feb 07, 2011 9.770 10.00 9.760 9.865 234,575 +0.11(+1.08%)
Feb 04, 2011 9.330 9.760 9.250 9.760 171,504 +0.40(+4.27%)
Feb 03, 2011 9.760 9.829 9.330 9.360 277,670 -0.47(-4.78%)
Feb 02, 2011 9.480 9.990 9.350 9.830 275,440 +0.34(+3.58%)
Feb 01, 2011 9.120 9.700 9.050 9.490 240,860 +0.49(+5.44%)
Jan 31, 2011 9.210 9.300 8.840 9.000 309,572 -0.21(-2.28%)
Jan 28, 2011 10.12 10.18 8.820 9.210 561,670 -0.85(-8.45%)
Jan 27, 2011 10.17 10.18 9.980 10.06 239,500 +0.06(+0.60%)
Jan 26, 2011 9.970 10.18 9.930 10.00 583,076 +0.19(+1.94%)
Jan 25, 2011 9.620 10.00 9.540 9.810 275,056 +0.19(+1.98%)
Jan 24, 2011 9.200 9.840 9.150 9.620 264,406 +0.55(+6.06%)
Jan 21, 2011 9.160 9.300 9.020 9.070 115,276 -0.02(-0.22%)
Jan 20, 2011 9.300 9.300 8.900 9.090 279,449 -0.31(-3.30%)
Jan 19, 2011 9.550 9.680 9.300 9.400 259,459 -0.13(-1.36%)
Jan 18, 2011 9.640 9.650 9.250 9.530 324,258 -0.07(-0.73%)
Jan 14, 2011 8.890 9.650 8.790 9.600 1,193,326 +0.82(+9.34%)
Jan 13, 2011 8.500 8.810 8.440 8.780 354,330 +0.28(+3.29%)
Jan 12, 2011 8.700 8.710 8.400 8.500 191,926 -0.11(-1.28%)
Jan 11, 2011 8.800 8.900 8.500 8.610 290,233 -0.12(-1.37%)
Jan 10, 2011 8.950 9.000 8.460 8.730 295,409 +0.05(+0.58%)
Jan 07, 2011 8.810 8.900 8.470 8.680 257,942 -0.05(-0.57%)
Jan 06, 2011 8.420 9.000 8.400 8.730 432,454 +0.43(+5.18%)
Jan 05, 2011 8.370 8.400 8.200 8.300 155,796 -0.09(-1.07%)
Jan 04, 2011 8.470 8.470 8.330 8.390 134,252 -0.04(-0.47%)
Jan 03, 2011 8.430 8.550 8.310 8.430 223,655 +0.12(+1.44%)
Dec 31, 2010 8.140 8.480 8.030 8.310 170,287 +0.12(+1.47%)
Dec 30, 2010 8.350 8.390 8.150 8.190 178,047 -0.13(-1.56%)
Dec 29, 2010 8.260 8.380 8.130 8.320 70,264 +0.12(+1.46%)
Dec 28, 2010 8.280 8.310 8.000 8.200 112,975 -0.01(-0.12%)
Dec 27, 2010 8.260 8.260 8.000 8.210 152,060 -0.05(-0.61%)
Dec 23, 2010 8.380 8.380 8.200 8.260 223,756 +0.01(+0.12%)
Dec 22, 2010 8.100 8.310 7.900 8.250 506,088 +0.35(+4.43%)
Dec 21, 2010 7.980 8.150 7.780 7.900 471,820 -0.06(-0.75%)
Dec 20, 2010 7.500 8.000 7.500 7.960 279,427 +0.60(+8.15%)
Dec 17, 2010 7.180 7.360 7.110 7.360 132,864 +0.16(+2.22%)
Dec 16, 2010 7.410 7.500 7.020 7.200 185,951 -0.15(-2.04%)
Dec 15, 2010 7.220 7.530 7.220 7.350 184,869 +0.05(+0.68%)
Dec 14, 2010 7.650 7.760 7.280 7.300 272,757 -0.32(-4.20%)
Dec 13, 2010 7.690 7.800 7.590 7.620 274,799 -0.01(-0.13%)
Dec 10, 2010 7.610 7.800 7.580 7.630 157,121 +0.06(+0.79%)
Dec 09, 2010 7.710 7.750 7.500 7.570 187,991 -0.04(-0.53%)
Dec 08, 2010 7.650 7.800 7.530 7.610 220,788 -0.06(-0.78%)
Dec 07, 2010 7.960 8.000 7.640 7.670 276,207 -0.19(-2.42%)
Dec 06, 2010 7.900 8.080 7.810 7.860 663,560 +0.22(+2.88%)
Dec 03, 2010 7.330 7.700 7.200 7.640 185,375 +0.22(+2.96%)
Dec 02, 2010 7.400 7.660 7.300 7.420 384,618 +0.02(+0.27%)
Dec 01, 2010 6.810 7.550 6.710 7.400 688,520 +0.75(+11.28%)
Nov 30, 2010 6.640 6.850 6.550 6.650 187,266 -0.16(-2.35%)
Nov 29, 2010 6.930 6.950 6.650 6.810 127,249 -0.20(-2.85%)
Nov 26, 2010 7.020 7.080 6.980 7.010 37,920 -0.07(-0.99%)
Nov 24, 2010 6.980 7.080 7.080 7.080 105,372 +0.21(+3.06%)
Nov 23, 2010 6.990 7.200 6.700 6.870 297,026 -0.24(-3.38%)
Nov 22, 2010 7.020 7.250 6.970 7.110 339,417 +0.08(+1.14%)
Nov 19, 2010 6.980 7.100 6.850 7.030 91,130 +0.02(+0.29%)
Nov 18, 2010 6.820 7.070 6.820 7.010 192,701 +0.30(+4.47%)
Nov 17, 2010 6.830 6.840 6.650 6.710 77,204 -0.14(-2.04%)
Nov 16, 2010 6.950 7.030 6.750 6.850 185,699 -0.18(-2.56%)
Nov 15, 2010 7.010 7.150 6.870 7.030 268,748 +0.11(+1.59%)
Nov 12, 2010 6.870 7.000 6.760 6.920 138,352 +0.00(+0.00%)
Nov 11, 2010 6.800 7.210 6.730 6.920 257,290 -0.09(-1.28%)
Nov 10, 2010 6.750 7.290 6.683 7.010 735,949 +0.31(+4.63%)
Nov 09, 2010 6.680 6.740 6.520 6.700 205,992 +0.00(+0.00%)
Nov 08, 2010 6.650 6.730 6.570 6.700 97,827 +0.05(+0.75%)
Nov 05, 2010 6.590 6.650 6.360 6.650 231,697 +0.06(+0.91%)
Nov 04, 2010 6.300 6.670 6.270 6.590 559,043 +0.39(+6.29%)
Nov 03, 2010 6.300 6.340 6.040 6.200 250,814 -0.11(-1.74%)
Nov 02, 2010 6.370 6.490 6.240 6.310 610,942 +0.26(+4.30%)
Nov 01, 2010 5.970 6.140 5.950 6.050 549,954 +0.13(+2.20%)
Oct 29, 2010 5.980 6.000 5.840 5.920 241,914 -0.08(-1.33%)
Oct 28, 2010 6.110 6.180 5.910 6.000 190,598 -0.02(-0.33%)
Oct 27, 2010 5.870 6.020 5.800 6.020 127,047 +0.18(+3.08%)
Oct 25, 2010 5.890 5.980 5.760 5.840 121,887 -0.01(-0.17%)
Oct 22, 2010 5.580 5.850 5.560 5.850 88,908 +0.23(+4.09%)
Oct 21, 2010 5.800 5.850 5.550 5.620 75,579 -0.17(-2.94%)
Oct 20, 2010 5.870 5.890 5.660 5.790 162,907 -0.08(-1.36%)
Oct 19, 2010 5.910 6.040 5.670 5.870 136,580 -0.14(-2.33%)
Oct 18, 2010 6.150 6.180 5.900 6.010 122,200 +0.13(+2.21%)
Oct 15, 2010 6.040 6.040 5.720 5.880 94,209 -0.06(-1.01%)
Oct 14, 2010 6.130 6.150 5.930 5.940 53,269 -0.15(-2.46%)
Oct 13, 2010 6.000 6.220 5.961 6.090 294,198 +0.28(+4.82%)
Oct 12, 2010 5.550 5.850 5.530 5.810 145,715 +0.25(+4.50%)
Oct 11, 2010 5.600 5.640 5.510 5.560 90,410 -0.01(-0.18%)
Oct 08, 2010 5.620 5.640 5.510 5.570 97,944 -0.10(-1.76%)
Oct 07, 2010 5.630 5.730 5.500 5.670 112,726 +0.07(+1.25%)
Oct 06, 2010 5.650 5.740 5.510 5.600 126,840 -0.10(-1.75%)
Oct 05, 2010 5.610 5.870 5.470 5.700 374,447 +0.04(+0.71%)
Oct 04, 2010 5.940 5.940 5.640 5.660 120,592 -0.31(-5.19%)
Oct 01, 2010 5.980 6.160 5.870 5.970 75,325 +0.07(+1.19%)
Sep 30, 2010 6.180 6.250 5.850 5.900 160,384 -0.28(-4.53%)
Sep 29, 2010 6.000 6.280 6.000 6.180 124,748 +0.17(+2.83%)
Sep 28, 2010 6.010 6.050 5.750 6.010 96,402 +0.04(+0.67%)
Sep 27, 2010 5.900 6.140 5.790 5.970 231,466 +0.06(+1.02%)
Sep 24, 2010 5.510 5.970 5.510 5.910 199,005 +0.49(+9.04%)
Sep 23, 2010 5.490 5.590 5.360 5.420 101,390 -0.14(-2.52%)
Sep 22, 2010 5.590 5.670 5.463 5.560 81,560 -0.09(-1.59%)
Sep 21, 2010 5.750 5.810 5.550 5.650 77,441 -0.08(-1.40%)
Sep 20, 2010 5.370 5.800 5.290 5.730 226,447 +0.35(+6.51%)
Sep 17, 2010 5.570 5.570 5.280 5.380 91,157 -0.13(-2.36%)
Sep 15, 2010 5.580 5.580 5.310 5.510 192,293 -0.12(-2.13%)
Sep 14, 2010 5.300 5.680 5.180 5.630 291,526 +0.36(+6.83%)
Sep 13, 2010 4.740 5.310 4.740 5.270 440,524 +0.63(+13.58%)
Sep 10, 2010 4.680 4.680 4.580 4.640 115,148 +0.01(+0.22%)
Sep 09, 2010 4.680 4.680 4.550 4.630 123,352 +0.02(+0.54%)
Sep 08, 2010 4.630 4.840 4.550 4.605 145,386 -0.02(-0.54%)
Sep 07, 2010 4.800 4.850 4.620 4.630 161,517 -0.12(-2.53%)
Sep 03, 2010 4.750 4.840 4.650 4.750 275,757 +0.08(+1.71%)
Sep 02, 2010 4.780 4.800 4.660 4.670 130,508 -0.14(-2.91%)
Sep 01, 2010 4.810 5.030 4.670 4.810 225,981 +0.17(+3.66%)
Aug 31, 2010 4.690 4.850 4.611 4.640 141,161 -0.08(-1.69%)
Aug 30, 2010 4.760 4.850 4.650 4.720 115,655 -0.08(-1.67%)
Aug 27, 2010 4.650 4.800 4.520 4.800 211,604 +0.18(+4.01%)
Aug 26, 2010 4.990 5.040 4.600 4.615 211,088 -0.29(-5.82%)
Aug 25, 2010 4.960 5.060 4.900 4.900 189,048 -0.16(-3.16%)
Aug 24, 2010 5.140 5.140 4.970 5.060 274,173 -0.17(-3.25%)
Aug 23, 2010 5.450 5.569 5.220 5.230 184,139 -0.13(-2.43%)
Aug 20, 2010 5.250 5.390 5.220 5.360 161,855 +0.06(+1.13%)
Aug 19, 2010 5.610 5.630 5.250 5.300 248,708 -0.31(-5.53%)
Aug 18, 2010 5.580 5.630 5.400 5.610 230,767 -0.01(-0.18%)
Aug 17, 2010 5.550 5.870 5.550 5.620 291,774 +0.14(+2.55%)
Aug 16, 2010 5.400 5.590 5.200 5.480 384,109 -0.02(-0.36%)
Aug 13, 2010 5.620 5.690 5.370 5.500 216,541 -0.09(-1.61%)
Aug 12, 2010 5.630 5.750 5.500 5.590 348,626 -0.25(-4.28%)
Aug 11, 2010 6.480 6.480 5.600 5.840 740,151 -0.81(-12.18%)
Aug 10, 2010 6.740 6.870 6.450 6.650 603,868 -0.07(-1.04%)
Aug 09, 2010 6.330 6.890 6.300 6.720 1,056,956 +0.47(+7.52%)
Aug 06, 2010 6.150 6.280 5.860 6.250 256,190 +0.07(+1.10%)
Aug 05, 2010 6.150 6.340 6.020 6.182 251,197 -0.12(-1.87%)
Aug 04, 2010 6.070 6.380 5.850 6.300 652,450 +0.25(+4.13%)
Aug 03, 2010 5.700 6.500 5.582 6.050 2,275,769 +0.97(+19.09%)
Aug 02, 2010 5.100 5.280 5.031 5.080 173,919 +0.05(+0.99%)
Jul 30, 2010 4.690 5.060 4.690 5.030 64,510 +0.25(+5.23%)
Jul 29, 2010 5.100 5.100 4.700 4.780 155,726 -0.29(-5.72%)
Jul 28, 2010 5.080 5.350 4.970 5.070 315,637 +0.00(+0.00%)
Jul 27, 2010 4.850 5.100 4.850 5.070 263,259 +0.24(+4.97%)
Jul 26, 2010 4.730 4.930 4.680 4.830 50,599 +0.15(+3.21%)
Jul 23, 2010 4.460 4.690 4.310 4.680 126,082 +0.22(+4.93%)
Jul 22, 2010 4.690 4.700 4.460 4.460 40,027 -0.08(-1.76%)
Jul 21, 2010 4.560 4.700 4.410 4.540 68,153 +0.00(+0.00%)
Jul 20, 2010 4.490 4.590 4.440 4.540 38,752 +0.04(+0.89%)
Jul 19, 2010 4.590 4.600 4.370 4.500 51,323 -0.10(-2.17%)
Jul 16, 2010 4.730 4.770 4.500 4.600 71,755 -0.16(-3.36%)
Jul 15, 2010 4.840 4.840 4.650 4.760 100,582 -0.04(-0.83%)
Jul 14, 2010 4.700 4.910 4.650 4.800 179,287 +0.12(+2.56%)
Jul 13, 2010 4.410 4.750 4.410 4.680 153,314 +0.33(+7.59%)
Jul 12, 2010 4.240 4.430 4.230 4.350 37,939 +0.12(+2.84%)
Jul 09, 2010 4.070 4.360 4.070 4.230 66,452 +0.16(+3.93%)
Jul 08, 2010 4.030 4.250 4.010 4.070 105,737 +0.11(+2.78%)
Jul 07, 2010 3.930 4.030 3.884 3.960 96,918 -0.03(-0.75%)
Jul 06, 2010 4.090 4.149 3.940 3.990 39,723 -0.03(-0.75%)
Jul 02, 2010 4.020 4.020 3.860 4.020 44,273 +0.01(+0.25%)
Jul 01, 2010 4.190 4.190 3.870 4.010 86,119 -0.14(-3.37%)
Jun 30, 2010 4.220 4.310 4.150 4.150 113,943 -0.05(-1.19%)
Jun 29, 2010 4.280 4.285 4.120 4.200 66,601 -0.06(-1.41%)
Jun 25, 2010 4.180 4.400 4.180 4.260 62,221 +0.06(+1.43%)
Jun 24, 2010 4.290 4.290 4.200 4.200 16,419 -0.11(-2.52%)
Jun 23, 2010 4.310 4.310 4.160 4.309 16,829 +0.03(+0.67%)
Jun 22, 2010 4.550 4.610 4.260 4.280 48,751 -0.27(-5.93%)
Jun 21, 2010 4.760 4.830 4.440 4.550 225,686 -0.31(-6.38%)
Jun 18, 2010 4.840 4.940 4.750 4.860 25,714 +0.01(+0.21%)
Jun 17, 2010 4.940 4.940 4.760 4.850 33,362 +0.02(+0.41%)
Jun 16, 2010 4.850 4.850 4.750 4.830 73,376 -0.13(-2.62%)
Jun 15, 2010 4.730 4.970 4.671 4.960 90,964 +0.34(+7.36%)
Jun 14, 2010 4.420 4.810 4.420 4.620 122,291 +0.27(+6.21%)
Jun 11, 2010 4.400 4.490 4.250 4.350 71,257 -0.06(-1.36%)
Jun 10, 2010 4.260 4.470 4.230 4.410 95,147 +0.23(+5.50%)
Jun 09, 2010 4.150 4.270 4.050 4.180 68,502 +0.29(+7.46%)
Jun 08, 2010 3.910 3.910 3.630 3.890 112,645 +0.00(+0.00%)
Jun 07, 2010 4.160 4.160 3.840 3.890 92,646 -0.28(-6.71%)
Jun 04, 2010 4.290 4.370 4.090 4.170 56,827 -0.28(-6.29%)
Jun 03, 2010 4.430 4.548 4.400 4.450 39,933 +0.07(+1.60%)
Jun 02, 2010 4.190 4.440 4.060 4.380 52,627 +0.24(+5.80%)
Jun 01, 2010 4.350 4.350 4.100 4.140 88,925 -0.20(-4.61%)
May 28, 2010 4.410 4.530 4.200 4.340 73,799 -0.07(-1.59%)
May 27, 2010 4.200 4.439 4.090 4.410 79,319 +0.38(+9.43%)
May 26, 2010 4.010 4.210 3.950 4.030 94,600 +0.03(+0.75%)
May 25, 2010 3.890 4.010 3.750 4.000 102,954 -0.11(-2.68%)
May 24, 2010 4.230 4.320 4.050 4.110 69,668 -0.09(-2.14%)
May 21, 2010 3.980 4.320 3.810 4.200 172,730 +0.05(+1.20%)
May 20, 2010 4.115 4.300 4.050 4.150 143,861 -0.29(-6.53%)
May 19, 2010 4.510 4.550 4.300 4.440 147,486 -0.11(-2.42%)
May 18, 2010 4.870 4.940 4.510 4.550 116,691 -0.30(-6.19%)
May 17, 2010 4.930 4.980 4.750 4.850 104,614 -0.08(-1.62%)
May 14, 2010 5.210 5.210 4.860 4.930 86,506 -0.29(-5.56%)
May 13, 2010 5.220 5.290 5.030 5.220 59,892 +0.02(+0.38%)
May 12, 2010 5.090 5.210 5.000 5.200 107,626 +0.10(+1.96%)
May 11, 2010 4.960 5.150 4.900 5.100 86,546 +0.09(+1.80%)
May 10, 2010 5.000 5.090 4.830 5.010 162,465 +0.55(+12.33%)
May 07, 2010 4.740 4.940 4.300 4.460 277,340 -0.18(-3.88%)
May 06, 2010 5.000 5.200 4.500 4.640 271,667 -0.46(-9.02%)
May 05, 2010 4.930 5.330 4.430 5.100 341,159 -0.28(-5.16%)
May 04, 2010 5.690 5.750 5.150 5.377 165,904 -0.31(-5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.