Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aristocrat Leisure Ltd (OP: ARLUF )

30.15 UNCHANGED
Streaming Delayed Price Updated: 1:12 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 8.500 8.500 8.500 8.500 0 -2.40(-22.02%)
Apr 27, 2006 10.90 10.90 10.50 10.90 12,579 +0.20(+1.87%)
Apr 26, 2006 10.70 10.70 10.70 10.70 1,000 +0.35(+3.38%)
Apr 25, 2006 10.35 10.40 10.35 10.35 6,000 +0.00(+0.00%)
Apr 24, 2006 10.35 10.35 10.35 10.35 1,700 +0.00(+0.00%)
Apr 21, 2006 10.10 10.35 10.20 10.35 1,865 +0.25(+2.48%)
Apr 20, 2006 10.50 10.50 10.10 10.10 3,345 -0.40(-3.81%)
Apr 19, 2006 10.30 10.80 10.50 10.50 5,685 +0.20(+1.94%)
Apr 18, 2006 10.30 10.40 10.30 10.30 900 -0.30(-2.83%)
Apr 17, 2006 10.60 10.60 10.40 10.60 4,650 +0.30(+2.91%)
Apr 13, 2006 10.40 10.30 10.30 10.30 2,600 -0.10(-0.96%)
Apr 12, 2006 10.40 10.40 10.40 10.40 0 +0.00(+0.00%)
Apr 11, 2006 10.40 10.40 10.40 10.40 0 +0.00(+0.00%)
Apr 10, 2006 10.40 10.40 10.40 10.40 300 -0.38(-3.53%)
Apr 07, 2006 10.78 10.95 10.35 10.78 12,100 -0.02(-0.19%)
Apr 06, 2006 10.80 10.80 10.45 10.80 4,365 +0.80(+8.00%)
Apr 05, 2006 10.00 10.22 10.00 10.00 7,750 +0.00(+0.00%)
Apr 04, 2006 10.00 10.10 10.00 10.00 3,200 +0.05(+0.50%)
Apr 03, 2006 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Mar 31, 2006 9.950 9.950 9.650 9.950 1,500 +0.35(+3.65%)
Mar 30, 2006 9.600 10.00 9.600 9.600 750 +0.05(+0.52%)
Mar 29, 2006 9.550 9.550 9.550 9.550 0 +0.00(+0.00%)
Mar 28, 2006 9.550 9.550 9.550 9.550 2,900 +0.00(+0.00%)
Mar 27, 2006 9.550 9.550 9.550 9.550 0 +0.00(+0.00%)
Mar 24, 2006 9.550 9.550 9.550 9.550 0 +0.00(+0.00%)
Mar 21, 2006 9.550 9.550 9.550 9.550 1,000 -0.60(-5.91%)
Mar 20, 2006 10.15 10.15 10.15 10.15 700 +0.00(+0.00%)
Mar 17, 2006 10.15 10.15 9.800 10.15 3,300 +0.05(+0.50%)
Mar 16, 2006 10.10 10.10 9.850 10.10 17,000 +0.70(+7.45%)
Mar 15, 2006 9.400 9.400 9.400 9.400 2,000 +0.00(+0.00%)
Mar 14, 2006 9.400 9.400 9.400 9.400 600 +0.00(+0.00%)
Mar 13, 2006 9.400 9.400 9.400 9.400 65,100 +0.10(+1.08%)
Mar 10, 2006 9.300 9.300 9.300 9.300 300 +0.10(+1.09%)
Mar 09, 2006 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
Mar 08, 2006 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
Mar 07, 2006 9.200 9.200 9.200 9.200 15,067 -0.55(-5.64%)
Mar 06, 2006 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
Mar 03, 2006 9.750 9.750 9.500 9.750 6,750 +0.20(+2.09%)
Mar 02, 2006 9.550 9.550 9.550 9.550 500 +0.80(+9.14%)
Mar 01, 2006 8.750 8.750 8.750 8.750 6,050 -0.25(-2.78%)
Feb 28, 2006 8.800 9.030 8.700 9.000 1,225 +0.20(+2.27%)
Feb 27, 2006 8.800 8.800 8.800 8.800 500 -0.10(-1.18%)
Feb 24, 2006 8.905 8.905 8.905 8.905 1,110 -0.04(-0.50%)
Feb 23, 2006 8.950 8.950 8.700 8.950 12,500 +0.30(+3.47%)
Feb 22, 2006 8.650 8.650 8.350 8.650 15,235 +0.20(+2.37%)
Feb 21, 2006 8.450 8.500 8.200 8.450 2,000 +0.05(+0.60%)
Feb 17, 2006 8.400 8.400 8.400 8.400 754 -0.15(-1.75%)
Feb 16, 2006 8.550 8.550 8.550 8.550 925 +0.20(+2.40%)
Feb 15, 2006 8.350 8.350 8.300 8.350 9,500 -0.05(-0.60%)
Feb 14, 2006 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Feb 13, 2006 8.400 8.400 8.400 8.400 1,350 -0.10(-1.18%)
Feb 10, 2006 8.500 8.500 8.500 8.500 0 +0.00(+0.00%)
Feb 09, 2006 8.500 8.500 8.500 8.500 0 +0.00(+0.00%)
Feb 08, 2006 8.500 8.500 8.250 8.500 2,600 +0.10(+1.19%)
Feb 07, 2006 8.700 8.400 8.400 8.400 500 -0.30(-3.45%)
Feb 06, 2006 8.700 8.700 8.700 8.700 0 +0.00(+0.00%)
Feb 03, 2006 8.700 8.700 8.700 8.700 1,200 +0.30(+3.57%)
Feb 02, 2006 8.400 8.400 8.400 8.400 300 -0.45(-5.08%)
Feb 01, 2006 8.850 8.850 8.600 8.850 2,300 +0.35(+4.12%)
Jan 31, 2006 8.500 8.850 8.500 8.500 6,600 -0.05(-0.58%)
Jan 30, 2006 8.550 8.850 8.550 8.550 10,041 -0.20(-2.29%)
Jan 27, 2006 8.750 8.750 8.750 8.750 1,000 +0.10(+1.16%)
Jan 26, 2006 8.650 8.900 8.650 8.650 7,525 +0.00(+0.00%)
Jan 25, 2006 8.650 8.700 8.650 8.650 3,425 -0.05(-0.57%)
Jan 24, 2006 8.700 8.700 8.700 8.700 0 +0.00(+0.00%)
Jan 23, 2006 8.700 8.700 8.700 8.700 1,200 +0.05(+0.58%)
Jan 20, 2006 8.650 8.720 8.650 8.650 1,550 +0.00(+0.00%)
Jan 19, 2006 8.650 8.900 8.650 8.650 1,700 +0.20(+2.37%)
Jan 18, 2006 8.450 8.450 8.450 8.450 500 -0.45(-5.06%)
Jan 17, 2006 8.900 8.900 8.900 8.900 100 +0.00(+0.00%)
Jan 13, 2006 8.900 8.900 8.900 8.900 1,711 -0.10(-1.11%)
Jan 12, 2006 9.000 9.000 9.000 9.000 0 -0.05(-0.55%)
Jan 11, 2006 9.050 9.050 9.050 9.050 0 +0.00(+0.00%)
Jan 10, 2006 9.050 9.050 9.050 9.050 3,600 +0.00(+0.00%)
Jan 09, 2006 9.050 9.100 9.050 9.050 9,100 -0.05(-0.55%)
Jan 06, 2006 9.100 9.400 9.000 9.100 6,800 +0.05(+0.55%)
Jan 05, 2006 9.050 9.050 9.050 9.050 0 +0.00(+0.00%)
Jan 04, 2006 9.050 9.050 9.050 9.050 0 +0.00(+0.00%)
Jan 03, 2006 9.050 9.050 9.050 9.050 0 +0.00(+0.00%)
Dec 30, 2005 9.050 9.050 8.900 9.050 9,535 +0.30(+3.43%)
Dec 29, 2005 8.750 9.050 8.750 8.750 600 -0.05(-0.57%)
Dec 28, 2005 8.800 8.800 8.750 8.800 1,200 -0.20(-2.22%)
Dec 23, 2005 9.000 9.000 9.000 9.000 110 +0.20(+2.27%)
Dec 22, 2005 8.700 8.800 8.800 8.800 100 +0.10(+1.15%)
Dec 21, 2005 8.700 8.700 8.700 8.700 0 +0.00(+0.00%)
Dec 20, 2005 8.700 8.700 8.700 8.700 700 +0.00(+0.00%)
Dec 19, 2005 8.700 8.700 8.700 8.700 400 -0.20(-2.25%)
Dec 16, 2005 8.900 8.900 8.900 8.900 400 -0.10(-1.11%)
Dec 15, 2005 9.000 9.000 9.000 9.000 400 +0.05(+0.56%)
Dec 14, 2005 8.950 8.950 8.950 8.950 0 +0.00(+0.00%)
Dec 13, 2005 8.950 8.950 8.950 8.950 389 -0.05(-0.56%)
Dec 12, 2005 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Dec 09, 2005 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Dec 08, 2005 9.000 9.000 9.000 9.000 100 -0.10(-1.10%)
Dec 07, 2005 9.100 9.100 9.100 9.100 200 +0.20(+2.25%)
Dec 06, 2005 8.900 9.000 8.900 8.900 5,445 -0.05(-0.56%)
Dec 05, 2005 8.950 8.950 8.950 8.950 0 +0.00(+0.00%)
Dec 02, 2005 8.950 9.150 8.950 8.950 2,500 +0.00(+0.00%)
Dec 01, 2005 8.950 8.950 8.950 8.950 0 +0.00(+0.00%)
Nov 30, 2005 8.950 9.050 8.950 8.950 460 -0.17(-1.86%)
Nov 29, 2005 9.120 9.120 9.120 9.120 0 +0.00(+0.00%)
Nov 28, 2005 9.120 9.280 8.900 9.120 1,450 +0.07(+0.77%)
Nov 25, 2005 9.050 9.050 9.050 9.050 0 +0.00(+0.00%)
Nov 23, 2005 9.050 9.050 9.050 9.050 100 +0.05(+0.56%)
Nov 22, 2005 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Nov 21, 2005 9.000 9.000 8.750 9.000 2,000 +0.50(+5.88%)
Nov 18, 2005 8.500 8.500 8.500 8.500 0 +0.00(+0.00%)
Nov 17, 2005 8.500 8.500 8.500 2,900 +0.00(+0.00%)
Nov 16, 2005 8.500 8.850 8.500 8.500 3,900 -0.30(-3.41%)
Nov 15, 2005 8.800 8.800 8.800 8.800 750 +0.00(+0.00%)
Nov 14, 2005 8.800 8.800 8.500 8.800 7,300 +0.15(+1.73%)
Nov 11, 2005 8.650 8.650 8.650 8.650 100 +0.40(+4.85%)
Nov 10, 2005 8.250 8.250 8.250 8.250 1,000 +0.05(+0.61%)
Nov 09, 2005 8.200 8.200 8.200 8.200 0 +0.00(+0.00%)
Nov 08, 2005 8.200 8.200 8.200 8.200 0 +0.00(+0.00%)
Nov 07, 2005 8.200 8.260 8.200 8.200 6,050 -0.10(-1.20%)
Nov 04, 2005 8.300 8.300 8.300 8.300 200 -0.15(-1.78%)
Nov 03, 2005 8.450 8.450 8.450 8.450 0 +0.00(+0.00%)
Nov 02, 2005 8.450 8.700 8.400 8.450 4,000 +0.05(+0.60%)
Nov 01, 2005 8.400 8.400 8.400 8.400 600 -0.10(-1.18%)
Oct 31, 2005 8.350 8.500 8.500 8.500 1,917 +0.15(+1.80%)
Oct 28, 2005 8.350 8.370 8.350 8.350 1,200 -0.20(-2.34%)
Oct 27, 2005 8.550 8.550 8.550 8.550 1,000 +0.10(+1.18%)
Oct 26, 2005 8.450 8.450 8.450 8.450 740 +0.30(+3.68%)
Oct 25, 2005 8.150 8.150 8.150 8.150 650 -0.05(-0.61%)
Oct 24, 2005 8.200 8.200 8.200 8.200 500 +0.06(+0.74%)
Oct 21, 2005 8.140 8.140 8.140 8.140 0 +0.00(+0.00%)
Oct 20, 2005 8.140 8.140 8.140 8.140 2,000 +0.14(+1.75%)
Oct 19, 2005 8.000 8.000 8.000 8.000 100 -0.25(-3.03%)
Oct 18, 2005 8.250 8.250 8.250 8.250 11,178 +0.25(+3.12%)
Oct 17, 2005 8.000 8.250 7.900 8.000 3,200 +0.00(+0.00%)
Oct 14, 2005 8.000 8.000 8.000 8.000 3,250 -0.05(-0.62%)
Oct 13, 2005 7.900 8.050 7.950 8.050 10,250 +0.15(+1.90%)
Oct 12, 2005 7.900 7.950 7.900 7.900 9,171 -0.35(-4.24%)
Oct 11, 2005 8.250 8.250 8.250 8.250 150 -0.11(-1.32%)
Oct 10, 2005 8.360 8.360 8.360 8.360 0 +0.00(+0.00%)
Oct 07, 2005 8.360 8.360 8.350 8.360 2,500 +0.06(+0.72%)
Oct 06, 2005 8.300 8.300 8.300 8.300 0 -0.50(-5.68%)
Oct 05, 2005 8.800 8.800 8.800 8.800 0 +0.05(+0.57%)
Oct 04, 2005 8.750 8.750 8.750 8.750 0 +0.00(+0.00%)
Oct 03, 2005 9.000 8.700 8.750 2,100 -0.15(-1.69%)
Sep 30, 2005 8.900 8.850 8.900 3,630 +0.05(+0.56%)
Sep 29, 2005 8.850 8.800 8.850 13,258 +0.20(+2.31%)
Sep 28, 2005 8.650 8.750 8.650 8.650 13,500 -0.15(-1.70%)
Sep 27, 2005 8.800 8.800 8.800 8.800 11,651 -0.10(-1.12%)
Sep 26, 2005 8.900 8.950 8.900 8.900 10,400 -0.10(-1.11%)
Sep 23, 2005 9.000 9.000 9.000 9.000 2,611 +0.20(+2.27%)
Sep 22, 2005 8.800 8.800 8.800 8.800 1,600 -0.15(-1.68%)
Sep 21, 2005 8.950 8.950 8.950 8.950 0 +0.00(+0.00%)
Sep 20, 2005 8.950 9.100 8.950 8.950 1,900 -0.15(-1.65%)
Sep 19, 2005 9.100 9.300 9.000 9.100 1,600 -0.25(-2.67%)
Sep 16, 2005 9.350 9.350 9.150 9.350 77,750 -0.15(-1.58%)
Sep 15, 2005 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Sep 14, 2005 9.500 9.700 9.500 9.500 1,200 -0.12(-1.25%)
Sep 13, 2005 9.620 9.620 9.620 9.620 500 +0.24(+2.56%)
Sep 12, 2005 9.380 9.380 9.380 9.380 1,000 -0.12(-1.26%)
Sep 09, 2005 9.500 9.750 9.500 9.500 2,500 +0.03(+0.32%)
Sep 08, 2005 9.470 9.470 9.470 9.470 200 -0.13(-1.35%)
Sep 07, 2005 9.600 9.900 9.600 9.600 2,000 +0.25(+2.67%)
Sep 06, 2005 9.350 9.350 9.350 9.350 1,150 -0.05(-0.53%)
Sep 02, 2005 9.400 9.400 9.150 9.400 3,000 +0.10(+1.08%)
Sep 01, 2005 9.300 9.450 9.300 9.300 5,000 -0.20(-2.11%)
Aug 31, 2005 9.500 9.500 9.250 9.500 1,400 +0.20(+2.15%)
Aug 30, 2005 9.300 9.300 9.300 9.300 7,235 -0.15(-1.59%)
Aug 29, 2005 9.450 9.500 9.450 9.450 7,775 -0.45(-4.55%)
Aug 26, 2005 9.900 9.900 9.900 9.900 4,500 -0.10(-1.00%)
Aug 25, 2005 10.00 10.25 9.850 10.00 17,600 -0.20(-1.96%)
Aug 24, 2005 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Aug 23, 2005 10.20 10.20 10.20 10.20 1,000 +0.00(+0.00%)
Aug 22, 2005 10.20 10.20 9.900 10.20 4,300 +0.20(+2.00%)
Aug 19, 2005 10.00 10.05 9.800 10.00 5,100 +0.05(+0.50%)
Aug 18, 2005 9.950 10.05 9.950 9.950 1,185 -0.15(-1.49%)
Aug 17, 2005 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
Aug 16, 2005 10.10 10.10 9.800 10.10 2,700 -0.05(-0.49%)
Aug 15, 2005 10.15 10.15 10.05 10.15 3,000 +0.25(+2.53%)
Aug 12, 2005 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Aug 11, 2005 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Aug 10, 2005 9.900 9.950 9.900 9.900 3,100 +0.30(+3.13%)
Aug 09, 2005 9.600 9.850 9.500 9.600 10,319 +0.20(+2.13%)
Aug 08, 2005 9.400 9.750 9.400 9.400 11,334 +0.25(+2.73%)
Aug 05, 2005 9.150 9.500 9.150 9.150 6,525 +0.00(+0.00%)
Aug 04, 2005 9.150 9.500 9.150 9.150 6,525 -0.25(-2.66%)
Aug 03, 2005 9.400 9.400 9.250 9.400 1,175 +0.00(+0.00%)
Aug 02, 2005 9.400 9.400 9.250 9.400 1,175 +0.00(+0.00%)
Aug 01, 2005 9.400 9.400 9.250 9.400 1,175 -0.10(-1.05%)
Jul 29, 2005 9.500 9.500 9.300 9.500 750 +0.10(+1.06%)
Jul 28, 2005 9.400 9.400 9.300 9.400 1,700 +0.25(+2.73%)
Jul 27, 2005 9.150 9.150 9.150 9.150 3,000 -0.25(-2.66%)
Jul 26, 2005 9.400 9.400 9.100 9.400 3,500 +0.15(+1.62%)
Jul 25, 2005 9.250 9.250 9.200 9.250 5,000 +0.30(+3.35%)
Jul 22, 2005 8.950 8.950 8.900 8.950 10,600 +0.00(+0.00%)
Jul 21, 2005 8.950 8.950 8.900 8.950 10,600 +0.50(+5.92%)
Jul 20, 2005 8.450 8.450 8.250 8.450 6,270 +0.10(+1.20%)
Jul 19, 2005 8.350 8.600 8.350 8.350 2,250 -0.05(-0.60%)
Jul 18, 2005 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Jul 15, 2005 8.400 8.400 8.400 8.400 620 -0.05(-0.59%)
Jul 14, 2005 8.450 8.450 8.400 8.450 2,300 +0.00(+0.00%)
Jul 13, 2005 8.450 8.450 8.400 8.450 2,300 -0.05(-0.59%)
Jul 12, 2005 8.500 8.500 8.300 8.500 820 +0.00(+0.00%)
Jul 11, 2005 8.500 8.500 8.300 8.500 820 +0.30(+3.66%)
Jul 08, 2005 8.200 8.200 8.200 8.200 3,300 +0.00(+0.00%)
Jul 07, 2005 8.200 8.200 8.200 8.200 3,300 -0.50(-5.75%)
Jul 06, 2005 8.700 8.700 8.700 8.700 0 +0.00(+0.00%)
Jul 05, 2005 8.700 8.700 8.700 8.700 0 +0.00(+0.00%)
Jul 01, 2005 8.700 8.700 8.700 8.700 0 +0.00(+0.00%)
Jun 30, 2005 8.700 8.700 8.500 8.700 1,313 +0.00(+0.00%)
Jun 29, 2005 8.700 8.700 8.500 8.700 1,313 +0.00(+0.00%)
Jun 28, 2005 8.700 8.700 8.500 8.700 1,313 +0.00(+0.00%)
Jun 27, 2005 8.700 8.700 8.500 8.700 1,313 +0.15(+1.75%)
Jun 24, 2005 8.550 8.550 8.500 8.550 3,500 +0.00(+0.00%)
Jun 23, 2005 8.550 8.550 8.500 8.550 3,500 -0.30(-3.39%)
Jun 22, 2005 8.850 8.850 8.650 8.850 5,000 +0.30(+3.51%)
Jun 21, 2005 8.550 8.800 8.500 8.550 6,925 +0.00(+0.00%)
Jun 20, 2005 8.550 8.800 8.500 8.550 6,925 +0.35(+4.27%)
Jun 17, 2005 8.200 8.200 8.200 8.200 17,500 +0.00(+0.00%)
Jun 16, 2005 8.200 8.200 8.200 8.200 17,500 +0.15(+1.86%)
Jun 15, 2005 8.050 8.300 8.050 8.050 6,380 -0.25(-3.01%)
Jun 14, 2005 8.300 8.300 7.950 8.300 5,300 -0.10(-1.19%)
Jun 13, 2005 8.400 8.400 8.070 8.400 2,800 -0.05(-0.59%)
Jun 10, 2005 8.450 8.500 8.200 8.450 6,311 +0.00(+0.00%)
Jun 09, 2005 8.450 8.500 8.200 8.450 6,311 +0.20(+2.42%)
Jun 08, 2005 8.250 8.450 8.200 8.250 1,500 +0.00(+0.00%)
Jun 07, 2005 8.250 8.450 8.200 8.250 1,500 +0.20(+2.48%)
Jun 06, 2005 8.050 8.100 8.000 8.050 25,700 +0.00(+0.00%)
Jun 03, 2005 8.050 8.100 8.000 8.050 25,700 +0.00(+0.00%)
Jun 02, 2005 8.050 8.100 8.000 8.050 25,700 +0.25(+3.21%)
Jun 01, 2005 7.800 7.820 7.800 7.800 3,000 +0.00(+0.00%)
May 31, 2005 7.800 7.820 7.800 7.800 3,000 -0.30(-3.70%)
May 27, 2005 8.100 8.100 7.800 8.100 2,422 +0.00(+0.00%)
May 26, 2005 8.100 8.100 7.800 8.100 2,422 -0.10(-1.22%)
May 25, 2005 8.200 8.200 7.950 8.200 3,700 +0.00(+0.00%)
May 24, 2005 8.200 8.200 8.200 8.200 0 +0.60(+7.89%)
May 23, 2005 7.600 7.600 7.550 7.600 1,650 +0.00(+0.00%)
May 20, 2005 7.600 7.600 7.550 7.600 1,650 -0.22(-2.81%)
May 19, 2005 7.820 7.820 7.680 7.820 1,500 +0.07(+0.90%)
May 17, 2005 7.750 7.750 7.750 7.750 1,122 +0.00(+0.00%)
May 16, 2005 7.750 7.750 7.750 7.750 1,122 -0.05(-0.64%)
May 13, 2005 7.800 7.800 7.800 7.800 500 +0.20(+2.63%)
May 12, 2005 7.600 7.600 7.600 7.600 500 +0.00(+0.00%)
May 11, 2005 7.600 7.600 7.600 7.600 500 +0.00(+0.00%)
May 10, 2005 7.600 7.600 7.600 7.600 500 +0.00(+0.00%)
May 09, 2005 7.600 7.600 7.600 7.600 500 -0.30(-3.80%)
May 06, 2005 7.900 7.900 7.900 7.900 500 +0.00(+0.00%)
May 05, 2005 7.900 7.900 7.900 7.900 400 +0.35(+4.64%)
May 04, 2005 7.550 7.750 7.550 7.550 3,200 +0.00(+0.00%)
May 03, 2005 7.550 7.750 7.550 7.550 3,200 +0.10(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.