Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (OP: SEOVF )

0.2663 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 12, 2010 0.1396 0.1396 0.1396 0 -0.02(-12.59%)
Mar 19, 2010 0.1597 0.1597 0.1597 0.1597 0 +0.01(+9.16%)
Mar 10, 2010 0.1463 0.1463 0.1463 0.1463 0 -0.01(-8.56%)
Mar 02, 2010 0.1600 0.1600 0.1600 0.1600 0 -0.03(-13.75%)
Feb 26, 2010 0.1855 0.1855 0.1855 0 +0.04(+26.62%)
Feb 23, 2010 0.1465 0.1465 0.1465 0 -0.01(-8.38%)
Jan 26, 2010 0.1599 0.1599 0.1599 0 +0.00(+2.50%)
Jan 22, 2010 0.1560 0.1560 0.1560 0 +0.06(+62.84%)
Dec 29, 2009 0.0958 0.0958 0.0958 0.0958 0 -0.01(-12.11%)
Dec 21, 2009 0.1090 0.1090 0.1090 0 +0.04(+63.91%)
Dec 01, 2009 0.0665 0.0665 0.0665 0 -0.04(-36.06%)
Oct 26, 2009 0.1040 0.1040 0.1040 0 -0.02(-16.53%)
Sep 29, 2009 0.1246 0.1246 0.1246 0 -0.00(-3.49%)
Sep 28, 2009 0.1291 0.1291 0.1291 0.1291 5,000 -0.00(-0.31%)
Sep 25, 2009 0.1340 0.1340 0.1295 0.1295 71,349 +0.01(+11.16%)
Jun 17, 2009 0.1165 0.1165 0.1165 0 +0.01(+14.78%)
May 27, 2009 0.1015 0.1015 0.1015 0 -0.00(-0.59%)
May 26, 2009 0.0855 0.1021 0.0855 0.1021 18,348 +0.02(+17.36%)
May 22, 2009 0.0870 0.0870 0.0870 0.0870 0 -0.01(-10.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.