Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Experian plc (OP: EXPGF )

46.75 UNCHANGED
Streaming Delayed Price Updated: 1:40 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2014 19.14 19.14 19.14 2 +0.26(+1.38%)
Apr 28, 2014 18.88 18.88 18.88 18.88 155 -0.03(-0.18%)
Apr 24, 2014 18.91 18.91 18.91 0 +0.01(+0.05%)
Apr 23, 2014 18.71 18.90 18.71 18.90 314 +0.40(+2.16%)
Apr 22, 2014 18.51 18.60 18.50 18.50 2,192 +0.39(+2.14%)
Apr 17, 2014 18.11 18.11 18.11 0 +0.26(+1.47%)
Apr 16, 2014 18.00 18.00 17.85 17.85 689 +0.21(+1.21%)
Apr 15, 2014 17.64 17.64 17.64 17.64 339 -0.27(-1.53%)
Apr 09, 2014 17.91 17.91 17.91 17.91 2 +0.42(+2.38%)
Apr 08, 2014 17.49 17.49 17.49 17.49 400 -0.11(-0.61%)
Apr 07, 2014 17.63 17.63 17.60 17.60 1,531 -0.44(-2.44%)
Apr 03, 2014 18.04 18.04 18.04 0 +0.02(+0.12%)
Mar 31, 2014 18.02 18.02 18.02 59,121 +0.27(+1.52%)
Mar 27, 2014 17.75 17.75 17.75 0 +0.01(+0.08%)
Mar 26, 2014 17.74 17.74 17.74 17.74 213 +0.30(+1.70%)
Mar 25, 2014 17.44 17.44 17.44 17.44 169 +0.03(+0.17%)
Mar 24, 2014 17.41 17.41 17.41 17.41 735 -0.26(-1.49%)
Mar 19, 2014 17.67 17.67 17.67 17.67 2 -0.07(-0.38%)
Mar 18, 2014 17.74 17.74 17.74 17.74 5,075 +0.36(+2.07%)
Mar 17, 2014 17.38 17.38 17.38 17.38 242 +0.03(+0.17%)
Mar 11, 2014 17.35 17.35 17.35 0 -0.13(-0.74%)
Mar 07, 2014 17.48 17.48 17.48 0 -0.56(-3.10%)
Mar 06, 2014 17.99 18.04 17.99 18.04 1,360 -0.46(-2.50%)
Feb 25, 2014 18.50 18.50 18.50 0 +0.32(+1.77%)
Feb 20, 2014 18.18 18.18 18.18 0 -0.12(-0.66%)
Feb 18, 2014 18.30 18.30 18.30 0 +0.49(+2.75%)
Feb 13, 2014 17.81 17.81 17.81 0 -0.14(-0.79%)
Feb 12, 2014 17.95 17.95 17.95 17.95 250 -0.21(-1.14%)
Feb 11, 2014 18.05 18.16 18.05 18.16 480 +0.57(+3.24%)
Feb 07, 2014 17.59 17.59 17.59 1 +0.39(+2.27%)
Feb 06, 2014 17.10 17.20 17.10 17.20 1,170 +0.09(+0.53%)
Feb 04, 2014 17.11 17.11 17.11 0 -0.01(-0.04%)
Feb 03, 2014 17.24 17.24 17.08 17.12 1,891 -1.01(-5.59%)
Jan 24, 2014 18.13 18.13 18.13 18.13 0 -0.49(-2.63%)
Jan 23, 2014 18.70 18.70 18.62 18.62 2,612 +0.14(+0.76%)
Jan 17, 2014 18.48 18.48 18.48 1 -0.10(-0.55%)
Jan 16, 2014 18.67 18.75 18.58 18.58 1,070 -0.12(-0.63%)
Jan 15, 2014 18.70 18.70 18.70 18.70 1,203 +0.07(+0.40%)
Jan 14, 2014 18.63 18.63 18.63 18.63 124 +0.55(+3.02%)
Jan 10, 2014 18.08 18.08 18.08 29 +0.00(+0.02%)
Jan 09, 2014 18.08 18.08 18.08 18.08 437 +0.08(+0.43%)
Jan 08, 2014 18.00 18.00 18.00 18.00 89,139 -0.03(-0.19%)
Jan 07, 2014 18.03 18.03 18.03 18.03 299 -0.27(-1.46%)
Jan 06, 2014 18.36 18.36 18.30 18.30 966 +0.21(+1.16%)
Jan 03, 2014 18.19 18.19 18.09 18.09 0 +0.02(+0.10%)
Jan 02, 2014 18.07 18.07 18.07 18.07 360 -0.23(-1.24%)
Dec 30, 2013 18.30 18.30 18.30 0 +0.64(+3.63%)
Dec 19, 2013 17.66 17.66 17.66 0 -0.60(-3.30%)
Dec 11, 2013 18.26 18.26 18.26 1 +0.09(+0.49%)
Dec 09, 2013 18.17 18.17 18.17 0 +0.01(+0.04%)
Dec 06, 2013 18.17 18.17 18.17 18.17 163 +0.44(+2.46%)
Dec 05, 2013 17.73 17.73 17.73 17.73 100 -0.32(-1.78%)
Dec 03, 2013 18.05 18.05 18.05 0 -0.53(-2.83%)
Nov 27, 2013 18.58 18.58 18.58 18.58 0 +0.14(+0.74%)
Nov 26, 2013 18.50 18.50 18.44 18.44 279 -0.50(-2.64%)
Nov 21, 2013 18.94 18.94 18.94 0 -0.33(-1.69%)
Nov 18, 2013 19.27 19.27 19.27 0 +0.18(+0.92%)
Nov 14, 2013 19.09 19.09 19.09 0 +0.44(+2.36%)
Nov 07, 2013 18.65 18.65 18.65 0 -0.27(-1.43%)
Nov 06, 2013 18.92 18.92 18.92 18.92 198 -0.78(-3.96%)
Nov 01, 2013 19.70 19.70 19.70 0 +0.17(+0.87%)
Oct 29, 2013 19.53 19.53 19.53 0 -0.36(-1.79%)
Oct 23, 2013 19.89 19.89 19.89 0 +0.19(+0.94%)
Oct 22, 2013 19.78 19.78 19.70 19.70 453 +0.20(+1.03%)
Oct 21, 2013 19.50 19.50 19.50 19.50 344 +0.60(+3.17%)
Oct 17, 2013 18.90 18.90 18.90 0 +0.30(+1.61%)
Oct 16, 2013 18.60 18.60 18.60 18.60 473 -0.10(-0.53%)
Oct 15, 2013 18.70 18.70 18.70 18.70 400 +0.42(+2.32%)
Oct 10, 2013 18.28 18.28 18.28 0 +0.05(+0.27%)
Oct 09, 2013 18.28 18.28 18.23 18.23 663 -0.19(-1.03%)
Oct 08, 2013 18.57 18.57 18.42 18.42 2,019 -0.05(-0.25%)
Oct 04, 2013 18.46 18.46 18.46 0 -0.41(-2.16%)
Oct 03, 2013 18.87 18.87 18.87 18.87 100 -0.32(-1.67%)
Oct 02, 2013 19.24 19.24 19.19 19.19 149,200 +0.07(+0.37%)
Sep 26, 2013 19.12 19.12 19.12 150,000 -0.43(-2.20%)
Sep 24, 2013 19.55 19.55 19.55 19.55 0 -0.24(-1.19%)
Sep 23, 2013 19.79 19.79 19.79 19.79 129 +0.07(+0.36%)
Sep 20, 2013 19.72 19.72 19.72 19.72 214 -0.15(-0.76%)
Sep 19, 2013 19.75 19.90 19.75 19.87 80,300 +0.37(+1.91%)
Sep 18, 2013 19.24 19.49 19.24 19.49 784 +0.45(+2.35%)
Sep 17, 2013 19.25 19.25 18.98 19.05 1,681 +0.37(+1.96%)
Sep 12, 2013 18.68 18.68 18.68 18.68 0 -0.02(-0.11%)
Sep 11, 2013 18.58 18.94 18.58 18.70 2,014 +0.65(+3.60%)
Sep 09, 2013 18.05 18.05 18.05 0 +0.11(+0.62%)
Sep 06, 2013 17.94 17.94 17.94 17.94 383 -0.03(-0.17%)
Aug 26, 2013 17.97 17.97 17.97 0 -0.73(-3.89%)
Aug 19, 2013 18.70 18.70 18.70 0 -0.01(-0.04%)
Aug 13, 2013 18.70 18.70 18.70 0 -0.16(-0.82%)
Aug 09, 2013 18.86 18.86 18.86 0 -0.09(-0.45%)
Aug 08, 2013 18.95 18.95 18.95 18.95 389 +0.16(+0.85%)
Aug 05, 2013 18.79 18.79 18.79 0 +0.10(+0.55%)
Jul 26, 2013 18.68 18.68 18.68 0 +0.10(+0.55%)
Jul 25, 2013 18.58 18.58 18.58 18.58 231 -0.05(-0.27%)
Jul 24, 2013 18.73 18.73 18.63 18.63 6,876 -0.14(-0.72%)
Jul 22, 2013 18.77 18.77 18.77 18.77 0 +0.54(+2.96%)
Jul 16, 2013 18.23 18.23 18.23 0 +0.27(+1.48%)
Jul 15, 2013 17.89 17.96 17.89 17.96 260 +0.19(+1.04%)
Jul 12, 2013 17.77 17.77 17.77 17.77 200 -0.23(-1.25%)
Jul 11, 2013 18.00 18.00 18.00 18.00 500 +0.43(+2.42%)
Jul 09, 2013 17.57 17.57 17.57 0 +0.12(+0.70%)
Jul 02, 2013 17.45 17.45 17.45 17.45 0 +0.02(+0.11%)
Jul 01, 2013 17.43 17.43 17.43 17.43 126 -0.13(-0.75%)
Jun 26, 2013 17.57 17.57 17.57 17.57 0 +0.17(+0.95%)
Jun 25, 2013 17.26 17.40 17.26 17.40 815 -0.55(-3.09%)
Jun 14, 2013 17.95 17.95 17.95 17.95 0 -0.48(-2.58%)
Jun 10, 2013 18.43 18.43 18.43 18.43 0 +0.03(+0.16%)
Jun 05, 2013 18.40 18.40 18.40 0 -0.05(-0.27%)
May 31, 2013 18.45 18.45 18.45 0 -0.79(-4.11%)
May 28, 2013 19.24 19.24 19.24 0 +0.38(+2.01%)
May 24, 2013 18.89 18.93 18.86 18.86 1,774 -0.17(-0.89%)
May 23, 2013 19.09 19.14 19.02 19.03 5,318 +0.03(+0.13%)
May 17, 2013 19.00 19.00 19.00 0 -0.21(-1.07%)
May 16, 2013 19.21 19.21 19.21 19.21 105 +0.46(+2.45%)
May 10, 2013 18.75 18.75 18.75 0 -0.42(-2.19%)
May 09, 2013 19.06 19.17 19.06 19.17 639 +1.17(+6.50%)
May 03, 2013 18.00 18.00 18.00 0 +0.47(+2.68%)
May 02, 2013 17.59 17.59 17.53 17.53 1,149 -0.40(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.