Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Draganfly Inc (OP: DFLYF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.860 1.860 1.700 1.710 294,500 -0.11(-6.04%)
Apr 29, 2021 1.820 1.870 1.649 1.820 835,393 +0.01(+0.52%)
Apr 28, 2021 1.700 1.815 1.640 1.810 792,912 +0.17(+10.40%)
Apr 27, 2021 1.625 1.731 1.600 1.640 624,451 +0.02(+1.23%)
Apr 26, 2021 1.470 1.750 1.460 1.620 888,547 +0.16(+10.96%)
Apr 23, 2021 1.330 1.470 1.330 1.460 403,700 +0.12(+9.36%)
Apr 22, 2021 1.430 1.488 1.310 1.335 389,130 -0.08(-5.99%)
Apr 21, 2021 1.150 1.491 1.080 1.420 1,558,913 +0.17(+13.60%)
Apr 20, 2021 1.410 1.492 1.200 1.250 734,553 -0.18(-12.59%)
Apr 19, 2021 1.400 1.474 1.350 1.430 448,080 +0.04(+2.88%)
Apr 16, 2021 1.400 1.460 1.360 1.390 369,200 -0.01(-0.71%)
Apr 15, 2021 1.390 1.480 1.360 1.400 650,142 +0.02(+1.45%)
Apr 14, 2021 1.500 1.500 1.380 1.380 883,555 -0.12(-8.00%)
Apr 13, 2021 1.605 1.605 1.470 1.500 586,520 -0.07(-4.46%)
Apr 12, 2021 1.670 1.725 1.515 1.570 478,386 -0.10(-5.99%)
Apr 09, 2021 1.740 1.746 1.610 1.670 367,300 -0.06(-3.69%)
Apr 08, 2021 1.820 1.829 1.670 1.734 189,718 -0.06(-3.13%)
Apr 07, 2021 1.735 1.840 1.700 1.790 246,178 +0.05(+3.17%)
Apr 06, 2021 1.780 1.840 1.670 1.735 262,939 -0.02(-1.04%)
Apr 05, 2021 1.900 1.970 1.690 1.753 349,631 -0.14(-7.24%)
Apr 01, 2021 1.840 1.890 1.710 1.890 475,500 +0.13(+7.24%)
Mar 31, 2021 1.550 1.992 1.439 1.762 1,037,517 +0.24(+15.95%)
Mar 30, 2021 1.600 1.640 1.479 1.520 468,304 -0.09(-5.74%)
Mar 29, 2021 1.670 1.698 1.580 1.613 288,553 +0.00(+0.16%)
Mar 26, 2021 1.630 1.730 1.580 1.610 342,700 -0.06(-3.59%)
Mar 25, 2021 1.680 1.730 1.490 1.670 1,000,028 -0.05(-2.99%)
Mar 24, 2021 1.988 1.988 1.720 1.722 973,554 -0.22(-11.26%)
Mar 23, 2021 2.020 2.070 1.900 1.940 494,574 -0.06(-3.00%)
Mar 22, 2021 1.930 2.070 1.925 2.000 275,453 +0.07(+3.73%)
Mar 19, 2021 1.958 1.970 1.850 1.928 400,300 -0.00(-0.10%)
Mar 18, 2021 2.005 2.090 1.840 1.930 773,359 -0.08(-4.16%)
Mar 17, 2021 2.085 2.110 1.960 2.014 683,917 -0.08(-3.65%)
Mar 16, 2021 2.142 2.149 2.060 2.090 353,643 -0.02(-0.95%)
Mar 15, 2021 2.250 2.260 2.030 2.110 758,177 -0.15(-6.64%)
Mar 12, 2021 2.240 2.281 2.200 2.260 281,600 -0.01(-0.42%)
Mar 11, 2021 2.290 2.380 2.200 2.269 515,478 +0.07(+3.16%)
Mar 10, 2021 2.300 2.330 2.170 2.200 425,478 -0.05(-2.22%)
Mar 09, 2021 2.325 2.340 2.140 2.250 549,284 +0.03(+1.35%)
Mar 08, 2021 2.150 2.330 2.060 2.220 528,085 +0.10(+4.72%)
Mar 05, 2021 2.200 2.320 1.790 2.120 1,795,800 -0.08(-3.64%)
Mar 04, 2021 2.340 2.500 2.009 2.200 1,239,528 -0.17(-7.00%)
Mar 03, 2021 2.750 2.930 2.270 2.365 1,228,296 -0.38(-13.98%)
Mar 02, 2021 2.692 3.030 2.560 2.750 2,921,922 +0.58(+26.73%)
Mar 01, 2021 2.190 2.250 2.100 2.170 551,087 +0.08(+3.83%)
Feb 26, 2021 2.180 2.180 1.970 2.090 900,200 -0.11(-5.00%)
Feb 25, 2021 2.410 2.450 2.000 2.200 885,758 -0.20(-8.52%)
Feb 24, 2021 2.170 2.405 2.150 2.405 818,368 +0.24(+11.09%)
Feb 23, 2021 2.150 2.220 1.660 2.165 2,226,635 -0.16(-6.88%)
Feb 22, 2021 2.500 2.600 2.150 2.325 2,561,332 -0.38(-13.89%)
Feb 19, 2021 2.860 2.950 2.650 2.700 1,263,600 -0.15(-5.26%)
Feb 18, 2021 2.950 3.000 2.710 2.850 1,142,982 -0.10(-3.39%)
Feb 17, 2021 3.130 3.180 2.840 2.950 1,162,801 -0.15(-4.84%)
Feb 16, 2021 2.960 3.190 2.960 3.100 1,612,378 +0.16(+5.44%)
Feb 12, 2021 2.970 3.090 2.810 2.940 1,312,100 +0.02(+0.67%)
Feb 11, 2021 2.870 3.120 2.800 2.921 1,717,672 +0.05(+1.78%)
Feb 10, 2021 3.160 3.180 2.600 2.869 2,060,464 -0.17(-5.61%)
Feb 09, 2021 3.010 3.250 3.010 3.040 1,739,978 -0.01(-0.33%)
Feb 08, 2021 3.060 3.340 2.880 3.050 3,009,514 +0.09(+3.04%)
Feb 05, 2021 2.420 3.018 2.400 2.960 4,043,700 +0.63(+27.04%)
Feb 04, 2021 2.420 2.459 2.260 2.330 1,297,259 +0.05(+2.02%)
Feb 03, 2021 2.300 2.520 2.250 2.284 1,431,609 -0.01(-0.27%)
Feb 02, 2021 2.103 2.390 2.000 2.290 1,573,463 +0.24(+11.54%)
Feb 01, 2021 2.200 2.350 1.870 2.053 2,416,424 -0.15(-6.68%)
Jan 29, 2021 2.500 2.590 2.020 2.200 2,442,200 -0.23(-9.35%)
Jan 28, 2021 2.700 2.740 2.220 2.427 3,092,561 -0.12(-4.82%)
Jan 27, 2021 2.530 2.980 2.410 2.550 2,671,619 -0.45(-15.00%)
Jan 26, 2021 2.920 3.200 2.810 3.000 3,757,198 +0.06(+2.04%)
Jan 25, 2021 2.580 2.950 2.250 2.940 5,537,026 +0.80(+37.38%)
Jan 22, 2021 1.650 2.250 1.620 2.140 6,145,100 +0.49(+29.70%)
Jan 21, 2021 1.550 1.710 1.500 1.650 1,950,888 +0.12(+7.84%)
Jan 20, 2021 1.650 1.670 1.460 1.530 2,506,556 -0.10(-6.13%)
Jan 19, 2021 1.550 1.840 1.430 1.630 4,802,469 +0.18(+12.41%)
Jan 15, 2021 1.500 1.590 1.400 1.450 2,026,000 -0.08(-5.23%)
Jan 14, 2021 1.610 1.740 1.360 1.530 4,345,926 -0.10(-6.13%)
Jan 13, 2021 1.100 1.670 1.050 1.630 7,993,714 +0.56(+53.05%)
Jan 12, 2021 1.000 1.140 1.000 1.065 2,095,118 +0.03(+3.40%)
Jan 11, 2021 1.070 1.200 0.9500 1.030 3,804,582 -0.04(-3.74%)
Jan 08, 2021 0.8500 1.150 0.7700 1.070 5,072,600 +0.28(+35.02%)
Jan 07, 2021 0.6564 0.8000 0.6300 0.7925 1,771,233 +0.15(+22.45%)
Jan 06, 2021 0.6616 0.7111 0.6057 0.6472 1,060,634 -0.01(-2.18%)
Jan 05, 2021 0.6165 0.7030 0.6165 0.6616 797,143 -0.02(-2.49%)
Jan 04, 2021 0.6877 0.7862 0.6408 0.6785 2,048,031 +0.04(+6.35%)
Dec 31, 2020 0.6380 0.6380 0.6380 545,839 +0.10(+19.03%)
Dec 30, 2020 0.5816 0.5816 0.5120 0.5360 545,839 -0.04(-7.41%)
Dec 29, 2020 0.5800 0.6600 0.5589 0.5789 592,230 -0.02(-3.68%)
Dec 28, 2020 0.6500 0.7000 0.5450 0.6010 1,311,996 +0.04(+6.96%)
Dec 24, 2020 0.5299 0.5704 0.4811 0.5619 505,700 +0.03(+6.22%)
Dec 23, 2020 0.6993 0.7046 0.5290 0.5290 2,558,683 -0.16(-23.33%)
Dec 22, 2020 0.5400 0.6993 0.4690 0.6900 3,539,096 +0.21(+42.83%)
Dec 21, 2020 0.5112 0.5223 0.4600 0.4831 559,024 -0.03(-5.27%)
Dec 18, 2020 0.5200 0.5500 0.4749 0.5100 810,600 +0.01(+1.80%)
Dec 17, 2020 0.4700 0.5500 0.4451 0.5010 899,860 +0.05(+11.33%)
Dec 16, 2020 0.4965 0.4980 0.4315 0.4500 357,372 -0.04(-7.86%)
Dec 15, 2020 0.3747 0.4923 0.3679 0.4884 809,238 +0.12(+34.07%)
Dec 14, 2020 0.3500 0.3643 0.3319 0.3643 285,367 +0.02(+6.99%)
Dec 11, 2020 0.3500 0.3500 0.2978 0.3405 172,000 +0.01(+1.95%)
Dec 10, 2020 0.3330 0.3340 0.3129 0.3340 124,574 +0.00(+0.30%)
Dec 09, 2020 0.3500 0.3597 0.3102 0.3330 325,251 -0.02(-4.61%)
Dec 08, 2020 0.3550 0.3573 0.3400 0.3491 134,225 -0.01(-1.52%)
Dec 07, 2020 0.3550 0.3576 0.3500 0.3545 220,393 -0.00(-0.14%)
Dec 04, 2020 0.3600 0.3708 0.3500 0.3550 337,500 -0.01(-1.39%)
Dec 03, 2020 0.3612 0.3745 0.3123 0.3600 196,203 -0.00(-0.69%)
Dec 02, 2020 0.3788 0.3897 0.3556 0.3625 99,209 -0.02(-4.61%)
Dec 01, 2020 0.3900 0.3900 0.3700 0.3800 46,846 +0.00(+0.16%)
Nov 30, 2020 0.4100 0.4313 0.3700 0.3794 87,592 -0.00(-0.99%)
Nov 27, 2020 0.3824 0.3855 0.3684 0.3832 53,800 +0.00(+0.21%)
Nov 25, 2020 0.4000 0.4000 0.3700 0.3824 141,200 -0.00(-1.11%)
Nov 24, 2020 0.3899 0.4000 0.3676 0.3867 138,031 +0.01(+3.81%)
Nov 23, 2020 0.3799 0.3891 0.3691 0.3725 196,681 -0.01(-1.95%)
Nov 20, 2020 0.3852 0.3878 0.3570 0.3799 149,100 +0.01(+2.76%)
Nov 19, 2020 0.3991 0.3991 0.3567 0.3697 144,533 +0.00(+1.29%)
Nov 18, 2020 0.3673 0.3845 0.3520 0.3650 210,627 +0.00(+0.00%)
Nov 17, 2020 0.3350 0.3876 0.3350 0.3650 141,358 -0.01(-3.92%)
Nov 16, 2020 0.3610 0.3952 0.3610 0.3799 141,702 +0.00(+0.34%)
Nov 13, 2020 0.3674 0.3905 0.3611 0.3786 120,600 +0.00(+0.05%)
Nov 12, 2020 0.3900 0.3900 0.3684 0.3784 80,081 -0.00(-0.42%)
Nov 11, 2020 0.3900 0.3993 0.3727 0.3800 104,355 -0.01(-3.21%)
Nov 10, 2020 0.3900 0.4088 0.3779 0.3926 189,210 -0.01(-1.83%)
Nov 09, 2020 0.4074 0.4100 0.3603 0.3999 158,683 +0.02(+5.24%)
Nov 06, 2020 0.4000 0.4056 0.3800 0.3800 116,300 -0.03(-6.40%)
Nov 05, 2020 0.4094 0.4305 0.4000 0.4060 168,217 +0.01(+1.50%)
Nov 04, 2020 0.4000 0.4319 0.4000 0.4000 57,364 -0.02(-4.53%)
Nov 03, 2020 0.4070 0.4300 0.3987 0.4190 139,700 +0.00(+0.96%)
Nov 02, 2020 0.4050 0.4693 0.4050 0.4150 174,573 -0.01(-2.38%)
Oct 30, 2020 0.4600 0.4600 0.4109 0.4251 187,800 -0.02(-4.90%)
Oct 29, 2020 0.4500 0.4635 0.4400 0.4470 88,063 -0.00(-0.67%)
Oct 28, 2020 0.4000 0.4549 0.4000 0.4500 155,444 +0.01(+1.12%)
Oct 27, 2020 0.4547 0.4547 0.4400 0.4450 62,835 +0.01(+1.18%)
Oct 26, 2020 0.4000 0.4467 0.4000 0.4398 162,626 +0.00(+0.78%)
Oct 23, 2020 0.4306 0.4400 0.4104 0.4364 180,300 +0.01(+3.29%)
Oct 22, 2020 0.4315 0.4343 0.4200 0.4225 83,340 -0.00(-0.42%)
Oct 21, 2020 0.4400 0.4400 0.4112 0.4243 148,199 -0.00(-0.12%)
Oct 20, 2020 0.4200 0.4394 0.4000 0.4248 133,152 +0.01(+1.38%)
Oct 19, 2020 0.4600 0.4616 0.4172 0.4190 293,348 -0.04(-8.89%)
Oct 16, 2020 0.4500 0.4600 0.4496 0.4599 181,100 +0.01(+2.20%)
Oct 15, 2020 0.5925 0.5925 0.4500 0.4500 118,578 -0.03(-7.20%)
Oct 14, 2020 0.4700 0.4890 0.4503 0.4849 67,094 +0.02(+4.10%)
Oct 13, 2020 0.5000 0.5000 0.4000 0.4658 208,480 -0.02(-4.94%)
Oct 12, 2020 0.4619 0.4944 0.4300 0.4900 302,851 +0.04(+9.55%)
Oct 09, 2020 0.4598 0.4598 0.4300 0.4473 88,100 -0.01(-1.91%)
Oct 08, 2020 0.4348 0.4794 0.4348 0.4560 149,238 -0.01(-2.98%)
Oct 07, 2020 0.4459 0.4899 0.4459 0.4700 122,721 -0.02(-3.98%)
Oct 06, 2020 0.4984 0.5000 0.4580 0.4895 33,411 +0.01(+1.98%)
Oct 05, 2020 0.4760 0.4914 0.4500 0.4800 26,397 +0.00(+0.84%)
Oct 02, 2020 0.4250 0.4890 0.4250 0.4760 65,800 +0.01(+1.08%)
Oct 01, 2020 0.4452 0.4920 0.4452 0.4709 55,551 -0.01(-1.90%)
Sep 30, 2020 0.4650 0.4938 0.4650 0.4800 65,536 -0.01(-2.04%)
Sep 29, 2020 0.5066 0.5066 0.4605 0.4900 92,745 +0.00(+0.00%)
Sep 28, 2020 0.4912 0.5120 0.4800 0.4900 85,306 -0.01(-2.00%)
Sep 25, 2020 0.4285 0.5041 0.4285 0.5000 121,600 +0.06(+13.64%)
Sep 24, 2020 0.4907 0.4907 0.4372 0.4400 195,580 -0.01(-2.91%)
Sep 23, 2020 0.4892 0.5099 0.4532 0.4532 66,970 -0.04(-7.51%)
Sep 22, 2020 0.4923 0.4973 0.4600 0.4900 57,875 +0.01(+1.14%)
Sep 21, 2020 0.4997 0.5162 0.4569 0.4845 44,837 -0.01(-1.98%)
Sep 18, 2020 0.4300 0.5000 0.4300 0.4943 100,700 +0.01(+1.92%)
Sep 17, 2020 0.4150 0.5087 0.4150 0.4850 77,293 -0.01(-1.02%)
Sep 16, 2020 0.4421 0.5334 0.4421 0.4900 128,369 -0.01(-2.06%)
Sep 15, 2020 0.4900 0.5100 0.4500 0.5003 168,615 +0.05(+10.76%)
Sep 14, 2020 0.3619 0.4822 0.3619 0.4517 81,233 +0.02(+5.05%)
Sep 11, 2020 0.4392 0.4742 0.4232 0.4300 126,600 -0.02(-4.44%)
Sep 10, 2020 0.5392 0.5392 0.4500 0.4500 142,880 -0.05(-10.00%)
Sep 09, 2020 0.4186 0.5250 0.4186 0.5000 187,846 +0.00(+0.32%)
Sep 08, 2020 0.6447 0.6500 0.4800 0.4984 158,452 -0.03(-4.87%)
Sep 04, 2020 0.6500 0.6500 0.4288 0.5239 509,500 -0.01(-1.15%)
Sep 03, 2020 0.4600 0.7640 0.4140 0.5300 1,758,216 +0.10(+23.26%)
Sep 02, 2020 0.4900 0.4900 0.4178 0.4300 83,122 -0.03(-6.52%)
Sep 01, 2020 0.4500 0.4639 0.4070 0.4600 422,609 +0.01(+2.22%)
Aug 31, 2020 0.6151 0.6151 0.4107 0.4500 222,697 -0.01(-1.75%)
Aug 28, 2020 0.4469 0.4595 0.3600 0.4580 207,900 +0.06(+14.50%)
Aug 27, 2020 0.3380 0.4470 0.3380 0.4000 120,172 -0.02(-4.51%)
Aug 26, 2020 0.4529 0.4529 0.4016 0.4189 118,569 -0.01(-2.58%)
Aug 25, 2020 0.4604 0.4604 0.4200 0.4300 150,837 +0.01(+1.90%)
Aug 24, 2020 0.4450 0.4500 0.4214 0.4220 115,772 -0.02(-4.09%)
Aug 21, 2020 0.4420 0.4560 0.4040 0.4400 32,200 +0.02(+4.76%)
Aug 20, 2020 0.3000 0.4467 0.3000 0.4200 34,260 -0.01(-3.23%)
Aug 19, 2020 0.5000 0.5000 0.4059 0.4340 244,563 -0.02(-5.30%)
Aug 18, 2020 0.5000 0.5000 0.4239 0.4583 84,175 -0.01(-1.55%)
Aug 17, 2020 0.4404 0.4700 0.4369 0.4655 94,014 +0.02(+3.44%)
Aug 14, 2020 0.3631 0.4655 0.3631 0.4500 65,700 -0.00(-0.02%)
Aug 13, 2020 0.4671 0.4671 0.4415 0.4501 53,099 -0.00(-0.55%)
Aug 12, 2020 0.4900 0.4900 0.4272 0.4526 121,119 -0.01(-1.86%)
Aug 11, 2020 0.4700 0.4880 0.4206 0.4612 97,402 +0.01(+2.15%)
Aug 10, 2020 0.4600 0.4671 0.4400 0.4515 189,500 +0.00(+0.44%)
Aug 07, 2020 0.3000 0.4639 0.3000 0.4495 228,900 +0.01(+2.35%)
Aug 06, 2020 0.3000 0.4583 0.3000 0.4392 130,063 -0.00(-0.18%)
Aug 05, 2020 0.3600 0.4546 0.3000 0.4400 25,347 -0.01(-1.32%)
Aug 04, 2020 0.4200 0.4498 0.4200 0.4459 64,231 -0.01(-2.00%)
Aug 03, 2020 0.4572 0.4900 0.4200 0.4550 81,055 +0.02(+4.57%)
Jul 31, 2020 0.4015 0.4577 0.4015 0.4351 82,000 -0.00(-0.66%)
Jul 30, 2020 0.4300 0.4660 0.4300 0.4380 55,735 -0.01(-2.67%)
Jul 29, 2020 0.4700 0.4700 0.4490 0.4500 37,086 -0.02(-4.46%)
Jul 28, 2020 0.4828 0.4828 0.4490 0.4710 61,521 +0.00(+0.94%)
Jul 27, 2020 0.3667 0.4733 0.3667 0.4666 32,278 +0.02(+3.94%)
Jul 24, 2020 0.4500 0.4527 0.4300 0.4489 89,000 -0.00(-0.11%)
Jul 23, 2020 0.3728 0.4800 0.3728 0.4494 77,021 -0.01(-2.11%)
Jul 22, 2020 0.4761 0.4761 0.4521 0.4591 56,635 -0.02(-3.95%)
Jul 21, 2020 0.4575 0.5000 0.4575 0.4780 105,665 +0.00(+0.55%)
Jul 20, 2020 0.5000 0.5000 0.4698 0.4754 45,769 -0.01(-2.98%)
Jul 17, 2020 0.4900 0.4900 0.4500 0.4900 82,400 +0.02(+4.26%)
Jul 16, 2020 0.4900 0.4900 0.4055 0.4700 71,185 +0.02(+4.37%)
Jul 15, 2020 0.4047 0.4700 0.4047 0.4503 49,399 +0.01(+1.85%)
Jul 14, 2020 0.4465 0.4800 0.4269 0.4421 196,508 -0.03(-5.94%)
Jul 13, 2020 0.4580 0.4800 0.4507 0.4700 81,147 -0.01(-2.87%)
Jul 10, 2020 0.4600 0.4980 0.4600 0.4839 27,800 +0.00(+0.81%)
Jul 09, 2020 0.4657 0.4818 0.4550 0.4800 55,937 -0.01(-2.04%)
Jul 08, 2020 0.5054 0.5054 0.4700 0.4900 57,832 -0.01(-2.00%)
Jul 07, 2020 0.5000 0.5000 0.4550 0.5000 81,941 +0.00(+0.81%)
Jul 06, 2020 0.4140 0.4967 0.4140 0.4960 85,226 +0.04(+7.83%)
Jul 02, 2020 0.5000 0.5020 0.4550 0.4600 41,800 -0.04(-7.98%)
Jul 01, 2020 0.4095 0.5066 0.4095 0.4999 44,658 +0.00(+0.52%)
Jun 30, 2020 0.5100 0.5100 0.4600 0.4973 157,825 +0.03(+5.99%)
Jun 29, 2020 0.3050 0.5000 0.3050 0.4692 59,261 +0.01(+2.00%)
Jun 26, 2020 0.4938 0.4989 0.4550 0.4600 70,500 -0.02(-4.54%)
Jun 25, 2020 0.4950 0.5000 0.4600 0.4819 71,169 -0.02(-3.52%)
Jun 24, 2020 0.5149 0.5284 0.4742 0.4995 70,484 -0.01(-1.90%)
Jun 23, 2020 0.5550 0.5550 0.5000 0.5092 68,509 -0.01(-2.08%)
Jun 22, 2020 0.5500 0.5500 0.5020 0.5200 96,129 -0.01(-1.89%)
Jun 19, 2020 0.4800 0.5500 0.4800 0.5300 118,000 +0.05(+10.42%)
Jun 18, 2020 0.5300 0.5300 0.4800 0.4800 125,059 -0.03(-5.88%)
Jun 17, 2020 0.5100 0.5345 0.5000 0.5100 63,196 +0.01(+0.99%)
Jun 16, 2020 0.5499 0.5499 0.5000 0.5050 118,409 -0.02(-4.66%)
Jun 15, 2020 0.5515 0.5830 0.5000 0.5297 200,929 +0.01(+0.97%)
Jun 12, 2020 0.4922 0.5677 0.4700 0.5246 429,300 +0.07(+14.77%)
Jun 11, 2020 0.5050 0.5218 0.4571 0.4571 162,604 -0.04(-8.76%)
Jun 10, 2020 0.4835 0.5047 0.4730 0.5010 325,423 +0.02(+4.81%)
Jun 09, 2020 0.4500 0.5000 0.4500 0.4780 388,976 +0.01(+1.75%)
Jun 08, 2020 0.4846 0.4963 0.4189 0.4698 300,298 +0.03(+5.69%)
Jun 05, 2020 0.4626 0.4802 0.4301 0.4445 112,900 -0.01(-3.22%)
Jun 04, 2020 0.4600 0.4715 0.4242 0.4593 215,780 -0.00(-0.41%)
Jun 03, 2020 0.4072 0.4767 0.4072 0.4612 112,132 +0.00(+0.26%)
Jun 02, 2020 0.4720 0.4764 0.4475 0.4600 136,509 -0.01(-2.13%)
Jun 01, 2020 0.4122 0.4720 0.4122 0.4700 90,513 +0.01(+3.30%)
May 29, 2020 0.4050 0.4774 0.4050 0.4550 41,800 -0.01(-2.99%)
May 28, 2020 0.4913 0.4913 0.4500 0.4690 51,251 -0.01(-2.29%)
May 27, 2020 0.4913 0.4913 0.4550 0.4800 35,311 +0.00(+0.65%)
May 26, 2020 0.4796 0.5000 0.4504 0.4769 76,771 +0.02(+3.63%)
May 22, 2020 0.4850 0.4965 0.4425 0.4602 48,400 +0.00(+0.22%)
May 21, 2020 0.4646 0.5019 0.4500 0.4592 140,685 -0.02(-4.33%)
May 20, 2020 0.4786 0.5158 0.4665 0.4800 59,226 -0.03(-5.88%)
May 19, 2020 0.5245 0.5245 0.4500 0.5100 54,813 +0.00(+0.00%)
May 18, 2020 0.4700 0.5300 0.4320 0.5100 166,948 +0.05(+10.87%)
May 15, 2020 0.4500 0.4714 0.4250 0.4600 53,300 +0.01(+2.22%)
May 14, 2020 0.4750 0.4900 0.4243 0.4500 85,394 +0.00(+0.00%)
May 13, 2020 0.4936 0.5022 0.4500 0.4500 149,851 -0.04(-7.35%)
May 12, 2020 0.4948 0.5047 0.4746 0.4857 71,151 +0.01(+1.15%)
May 11, 2020 0.4900 0.5047 0.4650 0.4802 118,835 -0.02(-3.96%)
May 08, 2020 0.4900 0.5100 0.4853 0.5000 191,600 -0.00(-0.62%)
May 07, 2020 0.5275 0.5275 0.4838 0.5031 104,083 -0.01(-1.80%)
May 06, 2020 0.5030 0.5443 0.4850 0.5123 246,097 +0.03(+6.73%)
May 05, 2020 0.5500 0.5500 0.4724 0.4800 228,947 -0.03(-5.31%)
May 04, 2020 0.6467 0.6467 0.4594 0.5069 398,151 -0.04(-7.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.