Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bionxt Solutions Inc (OP: XPHYF )

0.2836 UNCHANGED
Last Price Updated: 3:44 PM EST, Dec 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.972 2.030 1.950 1.990 25,700 -0.04(-1.97%)
Apr 29, 2021 2.065 2.071 1.949 2.030 15,358 -0.02(-0.99%)
Apr 28, 2021 2.070 2.080 1.997 2.050 60,991 +0.09(+4.83%)
Apr 27, 2021 1.918 1.972 1.877 1.956 5,635 +0.03(+1.67%)
Apr 26, 2021 2.010 2.040 1.850 1.924 23,748 -0.12(-5.70%)
Apr 23, 2021 2.060 2.118 2.000 2.040 7,500 +0.05(+2.51%)
Apr 22, 2021 2.140 2.190 1.950 1.990 37,490 -0.07(-3.40%)
Apr 21, 2021 1.935 2.078 1.935 2.060 46,896 +0.17(+8.99%)
Apr 20, 2021 1.840 1.952 1.796 1.890 3,771 -0.01(-0.53%)
Apr 19, 2021 1.961 1.980 1.670 1.900 29,114 -0.08(-4.04%)
Apr 16, 2021 1.830 2.304 1.830 1.980 26,900 +0.16(+8.79%)
Apr 15, 2021 1.870 1.930 1.793 1.820 20,830 -0.09(-4.71%)
Apr 14, 2021 1.875 1.998 1.860 1.910 17,485 +0.02(+1.06%)
Apr 13, 2021 2.072 2.084 1.670 1.890 74,778 -0.19(-9.13%)
Apr 12, 2021 2.070 2.115 2.024 2.080 40,803 -0.04(-2.12%)
Apr 09, 2021 2.100 2.143 2.050 2.125 61,200 +0.01(+0.37%)
Apr 08, 2021 2.100 2.140 2.060 2.117 40,398 -0.01(-0.61%)
Apr 07, 2021 2.180 2.181 2.070 2.130 49,266 -0.02(-1.16%)
Apr 06, 2021 2.170 2.219 2.080 2.155 91,105 +0.08(+4.11%)
Apr 05, 2021 2.145 2.160 2.030 2.070 23,000 -0.07(-3.27%)
Apr 01, 2021 2.125 2.180 2.040 2.140 40,800 -0.02(-0.93%)
Mar 31, 2021 2.155 2.160 2.049 2.160 36,316 -0.02(-0.92%)
Mar 30, 2021 2.155 2.180 2.060 2.180 43,019 -0.01(-0.46%)
Mar 29, 2021 2.328 2.337 2.110 2.190 71,424 -0.10(-4.54%)
Mar 26, 2021 2.255 2.316 2.180 2.294 19,600 +0.03(+1.51%)
Mar 25, 2021 2.170 2.320 2.140 2.260 47,935 +0.07(+3.20%)
Mar 24, 2021 2.360 2.360 2.110 2.190 65,076 -0.18(-7.59%)
Mar 23, 2021 2.370 2.390 2.294 2.370 24,206 -0.02(-0.84%)
Mar 22, 2021 2.390 2.412 2.270 2.390 49,444 +0.01(+0.34%)
Mar 19, 2021 2.220 2.480 2.220 2.382 105,900 +0.03(+1.14%)
Mar 18, 2021 2.340 2.490 2.277 2.355 197,507 +0.12(+5.35%)
Mar 17, 2021 2.120 2.297 2.110 2.235 53,667 +0.10(+4.46%)
Mar 16, 2021 2.130 2.180 2.100 2.140 19,508 -0.03(-1.39%)
Mar 15, 2021 2.080 2.175 2.073 2.170 45,792 +0.06(+3.04%)
Mar 12, 2021 2.090 2.150 2.060 2.106 26,700 -0.04(-2.05%)
Mar 11, 2021 2.105 2.160 2.061 2.150 37,767 +0.02(+0.92%)
Mar 10, 2021 2.123 2.165 2.052 2.130 29,440 -0.01(-0.30%)
Mar 09, 2021 2.120 2.147 2.010 2.137 66,793 +0.02(+1.03%)
Mar 08, 2021 2.160 2.190 2.060 2.115 75,881 -0.07(-3.42%)
Mar 05, 2021 2.170 2.240 2.100 2.190 63,500 +0.03(+1.39%)
Mar 04, 2021 2.350 2.350 2.120 2.160 74,027 -0.17(-7.30%)
Mar 03, 2021 2.290 2.350 2.270 2.330 61,924 +0.08(+3.33%)
Mar 02, 2021 2.196 2.300 2.180 2.255 30,200 +0.05(+2.50%)
Mar 01, 2021 2.350 2.354 2.090 2.200 134,122 -0.24(-9.84%)
Feb 26, 2021 2.464 2.580 2.340 2.440 100,000 -0.13(-5.06%)
Feb 25, 2021 2.560 2.600 2.520 2.570 180,943 +0.04(+1.58%)
Feb 24, 2021 2.530 2.590 2.500 2.530 197,614 +0.02(+0.78%)
Feb 23, 2021 2.400 2.620 2.330 2.510 316,509 +0.24(+10.59%)
Feb 22, 2021 2.260 2.354 2.240 2.270 116,163 -0.06(-2.58%)
Feb 19, 2021 2.455 2.466 2.260 2.330 86,700 -0.14(-5.65%)
Feb 18, 2021 2.540 2.630 2.400 2.469 122,251 -0.06(-2.40%)
Feb 17, 2021 2.540 2.590 2.500 2.530 264,464 +0.04(+1.61%)
Feb 16, 2021 2.340 2.730 2.280 2.490 662,233 +0.24(+10.84%)
Feb 12, 2021 2.390 2.390 2.180 2.247 25,400 +0.08(+3.86%)
Feb 11, 2021 2.205 2.297 2.140 2.163 43,035 -0.02(-0.89%)
Feb 10, 2021 2.240 2.272 2.150 2.183 36,056 -0.03(-1.24%)
Feb 09, 2021 2.180 2.240 2.150 2.210 32,153 +0.04(+1.61%)
Feb 08, 2021 2.330 2.440 2.150 2.175 101,564 -0.18(-7.45%)
Feb 05, 2021 2.480 2.480 2.217 2.350 98,900 +0.12(+5.16%)
Feb 04, 2021 2.200 2.330 2.170 2.235 215,240 +0.05(+2.14%)
Feb 03, 2021 2.050 2.230 2.050 2.188 55,673 +0.06(+2.70%)
Feb 02, 2021 2.156 2.240 2.040 2.130 75,614 -0.07(-3.38%)
Feb 01, 2021 2.260 2.280 2.175 2.205 16,074 -0.06(-2.86%)
Jan 29, 2021 2.280 2.310 2.200 2.270 91,000 +0.00(+0.16%)
Jan 28, 2021 2.300 3.100 2.160 2.266 173,855 +0.08(+3.58%)
Jan 27, 2021 2.064 2.188 2.050 2.188 20,464 +0.06(+2.72%)
Jan 26, 2021 2.127 2.194 2.094 2.130 60,555 -0.06(-2.74%)
Jan 25, 2021 2.448 2.460 1.910 2.190 70,131 -0.28(-11.29%)
Jan 22, 2021 2.400 2.530 2.400 2.469 52,000 +0.04(+1.62%)
Jan 21, 2021 2.387 2.450 2.346 2.429 160,625 +0.12(+5.17%)
Jan 20, 2021 2.240 2.341 2.090 2.310 75,196 +0.30(+14.91%)
Jan 19, 2021 1.800 2.010 1.800 2.010 29,680 +0.23(+12.62%)
Jan 15, 2021 1.697 1.785 1.682 1.785 23,200 +0.13(+7.95%)
Jan 14, 2021 1.620 1.653 1.620 1.653 6,761 -0.02(-1.28%)
Jan 13, 2021 1.680 1.715 1.660 1.675 17,199 +0.03(+1.52%)
Jan 12, 2021 1.750 1.750 1.650 1.650 38,098 -0.09(-5.17%)
Jan 11, 2021 1.750 1.750 1.720 1.740 6,730 +0.00(+0.00%)
Jan 08, 2021 1.780 1.780 1.710 1.740 33,100 +0.08(+5.01%)
Jan 07, 2021 1.540 1.657 1.540 1.657 7,919 +0.14(+9.22%)
Jan 06, 2021 1.549 1.549 1.480 1.517 24,301 -0.07(-4.36%)
Jan 05, 2021 1.539 1.590 1.496 1.586 14,510 -0.01(-0.64%)
Jan 04, 2021 1.490 1.597 1.490 1.596 45,175 +0.10(+6.44%)
Dec 31, 2020 1.500 1.500 1.500 6,630 +0.07(+4.63%)
Dec 30, 2020 1.520 1.520 1.433 1.433 6,630 -0.09(-5.69%)
Dec 29, 2020 1.540 1.550 1.520 1.520 5,995 -0.28(-15.56%)
Dec 28, 2020 1.720 2.130 1.720 1.800 32,025 +0.28(+18.42%)
Dec 24, 2020 1.566 1.566 1.500 1.520 13,100 -0.05(-3.18%)
Dec 23, 2020 1.531 1.600 1.514 1.570 8,819 +0.01(+0.64%)
Dec 22, 2020 1.516 1.580 1.516 1.560 1,450 -0.03(-1.89%)
Dec 21, 2020 1.594 1.600 1.531 1.590 4,583 -0.05(-3.05%)
Dec 18, 2020 1.650 1.655 1.640 1.640 10,300 -0.03(-1.59%)
Dec 17, 2020 1.633 1.750 1.633 1.667 34,231 +0.08(+5.16%)
Dec 16, 2020 1.565 1.585 1.530 1.585 8,030 -0.04(-2.17%)
Dec 15, 2020 1.650 1.650 1.580 1.620 8,118 -0.09(-5.26%)
Dec 14, 2020 1.720 1.960 1.643 1.710 18,410 +0.06(+3.95%)
Dec 11, 2020 1.595 1.650 1.574 1.645 13,700 +0.06(+3.54%)
Dec 10, 2020 1.586 1.617 1.574 1.589 14,700 -0.06(-3.71%)
Dec 09, 2020 1.638 1.650 1.638 1.650 252 +0.12(+7.87%)
Dec 08, 2020 1.604 1.610 1.530 1.530 2,964 -0.06(-3.80%)
Dec 07, 2020 1.642 1.680 1.511 1.590 13,674 -0.14(-8.07%)
Dec 04, 2020 1.715 1.760 1.708 1.730 3,900 +0.02(+1.15%)
Dec 03, 2020 1.750 1.760 1.710 1.710 6,417 -0.05(-2.84%)
Dec 02, 2020 1.760 1.787 1.740 1.760 7,508 -0.03(-1.44%)
Dec 01, 2020 1.765 1.786 1.710 1.786 18,073 -0.03(-1.79%)
Nov 30, 2020 1.840 1.933 1.818 1.818 15,418 +0.15(+8.87%)
Nov 27, 2020 1.700 1.700 1.665 1.670 5,000 +0.07(+4.37%)
Nov 25, 2020 1.550 1.600 1.546 1.600 29,500 +0.06(+4.01%)
Nov 24, 2020 1.510 1.580 1.480 1.538 29,318 +0.13(+9.10%)
Nov 23, 2020 1.440 1.440 1.410 1.410 5,500 -0.01(-0.70%)
Nov 20, 2020 1.430 1.430 1.380 1.420 800 +0.02(+1.08%)
Nov 19, 2020 1.450 1.450 1.405 1.405 3,950 -0.07(-4.44%)
Nov 18, 2020 1.480 1.480 1.461 1.470 4,300 +0.01(+0.68%)
Nov 17, 2020 1.460 1.460 1.460 8 +0.00(+0.00%)
Nov 16, 2020 1.460 1.460 1.460 25 +0.00(+0.00%)
Nov 13, 2020 1.450 1.470 1.450 1.460 6,000 -0.01(-0.68%)
Nov 12, 2020 1.470 1.470 1.470 1.470 2,868 -0.04(-2.97%)
Nov 11, 2020 1.515 1.515 1.515 1.515 334 -0.03(-1.94%)
Nov 10, 2020 1.529 1.545 1.529 1.545 620 -0.01(-0.32%)
Nov 09, 2020 1.620 1.620 1.548 1.550 9,500 -0.06(-3.53%)
Nov 06, 2020 1.526 1.610 1.526 1.607 19,000 +0.09(+5.71%)
Nov 05, 2020 1.410 1.530 1.400 1.520 18,330 +0.15(+10.80%)
Nov 04, 2020 1.370 1.372 1.369 1.372 12,700 +0.04(+3.07%)
Nov 03, 2020 1.331 1.331 1.331 50 +0.00(+0.00%)
Oct 29, 2020 1.331 1.331 1.331 0 +0.00(+0.08%)
Oct 28, 2020 1.330 1.360 1.330 1.330 5,550 -0.15(-10.14%)
Oct 26, 2020 1.480 1.480 1.480 0 +0.00(+0.00%)
Oct 23, 2020 1.480 1.480 1.480 1.480 1,400 +0.03(+2.07%)
Oct 22, 2020 1.440 1.450 1.431 1.450 4,200 -0.06(-3.97%)
Oct 21, 2020 1.570 1.570 1.510 1.510 647 -0.06(-4.01%)
Oct 20, 2020 1.550 1.573 1.550 1.573 697 +0.12(+8.49%)
Oct 19, 2020 1.460 1.529 1.420 1.450 12,900 +0.08(+5.84%)
Oct 16, 2020 1.398 1.409 1.369 1.370 14,000 -0.10(-6.80%)
Oct 15, 2020 1.500 1.540 1.470 1.470 9,350 -0.25(-14.53%)
Oct 14, 2020 1.720 1.720 1.720 1.720 1,333 -0.08(-4.44%)
Oct 13, 2020 1.831 1.842 1.780 1.800 3,077 -0.19(-9.55%)
Oct 12, 2020 1.990 1.990 1.990 27 +0.00(+0.00%)
Oct 09, 2020 1.990 1.990 1.990 7 +0.00(+0.00%)
Oct 08, 2020 1.990 1.990 1.990 42 +0.00(+0.00%)
Oct 07, 2020 1.990 1.990 1.990 1.990 982 +0.12(+6.51%)
Oct 06, 2020 1.970 1.985 1.868 1.868 8,613 -0.08(-4.18%)
Oct 05, 2020 1.950 1.950 1.950 1.950 232 +0.10(+5.41%)
Oct 02, 2020 1.850 1.860 1.850 1.850 1,800 -0.17(-8.42%)
Oct 01, 2020 2.020 2.020 2.020 2.020 500 +0.00(+0.00%)
Sep 30, 2020 2.050 2.050 2.017 2.020 2,041 -0.10(-4.70%)
Sep 29, 2020 2.120 2.120 2.120 13 +0.00(+0.00%)
Sep 28, 2020 2.091 2.120 2.091 2.120 1,250 -0.02(-1.12%)
Sep 25, 2020 2.144 2.144 2.144 2.144 100 -0.12(-5.14%)
Sep 24, 2020 2.099 2.260 2.099 2.260 1,720 +0.23(+11.33%)
Sep 23, 2020 2.040 2.040 2.000 2.030 3,376 -0.01(-0.29%)
Sep 22, 2020 2.011 2.036 2.011 2.036 540 +0.04(+1.79%)
Sep 21, 2020 2.041 2.056 2.000 2.000 6,635 -0.09(-4.31%)
Sep 18, 2020 2.130 2.130 2.090 2.090 1,700 -0.05(-2.34%)
Sep 17, 2020 2.180 2.180 2.110 2.140 6,169 -0.04(-1.80%)
Sep 16, 2020 2.179 2.179 2.179 2.179 2,000 +0.08(+3.63%)
Sep 15, 2020 2.134 2.134 2.103 2.103 6,001 -0.07(-3.09%)
Sep 14, 2020 2.200 2.200 2.170 2.170 8,422 -0.01(-0.46%)
Sep 11, 2020 2.162 2.180 2.127 2.180 1,800 +0.00(+0.00%)
Sep 10, 2020 2.202 2.202 2.180 2.180 7,177 +0.01(+0.23%)
Sep 09, 2020 2.170 2.175 2.170 2.175 600 +0.01(+0.69%)
Sep 08, 2020 2.121 2.170 2.121 2.160 3,150 +0.06(+3.10%)
Sep 04, 2020 2.140 2.140 2.095 2.095 900 -0.07(-3.46%)
Sep 03, 2020 2.205 2.220 2.170 2.170 1,458 -0.06(-2.69%)
Sep 02, 2020 2.230 2.230 2.193 2.230 4,985 -0.05(-2.19%)
Sep 01, 2020 2.245 2.300 2.245 2.280 8,648 -0.03(-1.08%)
Aug 31, 2020 2.295 2.305 2.280 2.305 3,843 +0.02(+0.94%)
Aug 28, 2020 2.340 2.340 2.284 2.284 1,100 +0.01(+0.33%)
Aug 27, 2020 2.280 2.280 2.250 2.276 2,057 +0.01(+0.35%)
Aug 26, 2020 2.260 2.268 2.260 2.268 4,245 +0.00(+0.14%)
Aug 25, 2020 2.298 2.299 2.260 2.265 4,323 +0.02(+0.67%)
Aug 24, 2020 2.280 2.280 2.250 2.250 3,674 -0.06(-2.39%)
Aug 21, 2020 2.292 2.305 2.280 2.305 2,900 +0.00(+0.14%)
Aug 20, 2020 2.330 2.330 2.302 2.302 1,549 +0.00(+0.08%)
Aug 19, 2020 2.368 2.380 2.283 2.300 18,472 -0.06(-2.36%)
Aug 18, 2020 2.355 2.360 2.310 2.356 7,466 +0.02(+0.67%)
Aug 17, 2020 2.352 2.530 2.300 2.340 60,378 -0.03(-1.27%)
Aug 14, 2020 2.350 2.380 2.300 2.370 6,600 -0.01(-0.42%)
Aug 13, 2020 2.378 2.393 2.370 2.380 9,484 +0.05(+2.15%)
Aug 12, 2020 2.370 2.370 2.265 2.330 25,054 -0.03(-1.27%)
Aug 11, 2020 2.437 2.437 2.301 2.360 23,707 -0.03(-1.40%)
Aug 10, 2020 2.510 2.510 2.351 2.393 63,000 +0.03(+1.42%)
Aug 07, 2020 2.320 2.389 2.245 2.360 13,200 +0.07(+2.91%)
Aug 06, 2020 2.342 2.356 2.265 2.293 25,944 -0.07(-2.77%)
Aug 05, 2020 2.302 2.370 2.301 2.359 9,970 +0.04(+1.67%)
Aug 04, 2020 2.300 2.350 2.299 2.320 6,975 +0.07(+3.11%)
Aug 03, 2020 2.203 2.250 2.180 2.250 2,802 +0.32(+16.31%)
Jul 31, 2020 2.348 2.348 1.935 1.935 20,500 -0.42(-17.68%)
Jul 30, 2020 2.200 2.350 2.200 2.350 2,460 +0.18(+8.19%)
Jul 29, 2020 2.164 2.201 2.130 2.172 6,820 +0.03(+1.44%)
Jul 28, 2020 2.200 2.200 2.141 2.141 2,440 -0.05(-2.44%)
Jul 27, 2020 2.250 2.250 2.190 2.195 71,343 +0.03(+1.18%)
Jul 24, 2020 2.140 2.200 2.100 2.169 5,200 +0.14(+6.85%)
Jul 23, 2020 2.070 2.070 2.030 2.030 400 -0.04(-1.93%)
Jul 22, 2020 2.070 2.070 2.070 2.070 1,100 +0.02(+0.98%)
Jul 21, 2020 2.050 2.050 2.050 2.050 550 +0.00(+0.00%)
Jul 20, 2020 2.058 2.058 2.040 2.050 1,100 +0.01(+0.27%)
Jul 17, 2020 2.052 2.052 2.044 2.044 1,100 -0.03(-1.24%)
Jul 16, 2020 2.136 2.136 2.070 2.070 201 -0.07(-3.27%)
Jul 15, 2020 2.140 2.140 2.140 2.140 1,600 +0.07(+3.38%)
Jul 14, 2020 2.085 2.085 2.053 2.070 1,032 +0.00(+0.05%)
Jul 13, 2020 2.145 2.155 2.069 2.069 8,675 -0.10(-4.65%)
Jul 10, 2020 2.170 2.170 2.170 2.170 800 -0.01(-0.39%)
Jul 09, 2020 2.170 2.179 2.170 2.179 2,013 +0.03(+1.20%)
Jul 08, 2020 2.160 2.190 2.103 2.153 4,513 -0.01(-0.57%)
Jul 07, 2020 2.260 2.260 2.165 2.165 2,807 -0.16(-6.76%)
Jul 06, 2020 2.230 2.322 2.115 2.322 8,710 +0.30(+14.92%)
Jul 02, 2020 1.998 2.030 1.968 2.020 3,500 -0.33(-14.03%)
Jul 01, 2020 2.060 2.350 2.000 2.350 5,448 +0.52(+28.42%)
Jun 30, 2020 1.830 1.833 1.820 1.830 3,090 +0.01(+0.55%)
Jun 29, 2020 1.820 1.820 1.820 1.820 990 +0.00(+0.00%)
Jun 26, 2020 1.805 1.820 1.772 1.820 3,800 +0.03(+1.76%)
Jun 25, 2020 1.769 1.800 1.769 1.789 680 -0.01(-0.63%)
Jun 24, 2020 1.810 1.810 1.720 1.800 4,222 -0.20(-10.00%)
Jun 23, 2020 2.196 2.196 1.815 2.000 17,600 -0.19(-8.68%)
Jun 22, 2020 2.190 2.190 2.190 2.190 1,011 -0.07(-3.07%)
Jun 19, 2020 2.230 2.259 2.230 2.259 800 -0.02(-0.91%)
Jun 18, 2020 2.290 2.290 2.280 2.280 2,625 -0.01(-0.44%)
Jun 17, 2020 2.277 2.290 2.277 2.290 2,582 +0.02(+1.10%)
Jun 16, 2020 2.340 2.340 2.265 2.265 3,060 -0.02(-1.09%)
Jun 15, 2020 2.290 2.290 2.290 2.290 303 -0.06(-2.55%)
Jun 12, 2020 2.345 2.350 2.345 2.350 700 -0.05(-2.08%)
Jun 11, 2020 2.400 2.400 2.400 2.400 300 -0.02(-0.95%)
Jun 10, 2020 2.423 2.423 2.423 97 +0.00(+0.00%)
Jun 09, 2020 2.440 2.440 2.423 2.423 613 +0.08(+3.55%)
Jun 08, 2020 2.340 2.340 2.340 2.340 1,005 -0.03(-1.06%)
Jun 05, 2020 2.365 2.365 2.365 2.365 100 +0.02(+0.64%)
Jun 04, 2020 2.320 2.350 2.320 2.350 1,130 +0.01(+0.43%)
Jun 03, 2020 2.340 2.340 2.340 2.340 549 +0.03(+1.30%)
Jun 02, 2020 2.300 2.310 2.300 2.310 2,500 -0.05(-2.18%)
Jun 01, 2020 2.310 2.362 2.310 2.362 1,860 +0.06(+2.68%)
May 29, 2020 2.300 2.300 2.300 2.300 1,000 +0.03(+1.52%)
May 28, 2020 2.263 2.270 2.263 2.266 1,400 -0.01(-0.41%)
May 27, 2020 2.370 2.370 2.260 2.275 2,817 -0.05(-2.25%)
May 26, 2020 2.230 2.327 2.230 2.327 1,941 +0.15(+6.76%)
May 22, 2020 2.180 2.180 2.180 2.180 1,100 -0.02(-0.91%)
May 21, 2020 2.150 2.210 2.150 2.200 1,658 +0.04(+1.85%)
May 20, 2020 2.140 2.160 2.140 2.160 1,799 +0.02(+0.93%)
May 19, 2020 2.147 2.147 2.110 2.140 7,507 -0.01(-0.47%)
May 18, 2020 2.150 2.150 2.150 25 +0.00(+0.00%)
May 15, 2020 2.139 2.150 2.110 2.150 4,200 +0.03(+1.42%)
May 14, 2020 2.150 2.180 2.120 2.120 1,125 -0.06(-2.75%)
May 13, 2020 2.200 2.200 2.146 2.180 692 +0.04(+1.70%)
May 11, 2020 2.143 2.143 2.143 0 -0.06(-2.57%)
May 08, 2020 2.200 2.200 2.200 2.200 9,000 +0.02(+1.05%)
May 07, 2020 2.177 2.177 2.177 2.177 215 +0.08(+4.04%)
May 06, 2020 2.160 2.160 2.092 2.092 6,500 -0.13(-5.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.