Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digicann Ventures Inc (OP: AGFAF )

0.0179 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0028 0.0060 0.0028 0.0060 83,111 +0.00(+17.65%)
Apr 27, 2023 0.0074 0.0074 0.0051 0.0051 18,425 +0.00(+2.00%)
Apr 26, 2023 0.0040 0.0056 0.0040 0.0050 13,138 -0.00(-16.67%)
Apr 25, 2023 0.0052 0.0071 0.0052 0.0060 211,480 +0.00(+15.38%)
Apr 24, 2023 0.0050 0.0075 0.0050 0.0052 125,500 +0.00(+4.00%)
Apr 21, 2023 0.0060 0.0060 0.0040 0.0050 319,039 -0.00(-34.21%)
Apr 20, 2023 0.0060 0.0076 0.0060 0.0076 6,933 +0.00(+8.57%)
Apr 19, 2023 0.0077 0.0077 0.0070 0.0070 30,686 +0.00(+16.67%)
Apr 18, 2023 0.0075 0.0076 0.0060 0.0060 115,008 -0.00(-13.04%)
Apr 17, 2023 0.0069 0.0069 0.0069 0.0069 357 +0.00(+4.55%)
Apr 13, 2023 0.0066 13 -0.00(-4.35%)
Apr 12, 2023 0.0069 0.0069 0.0069 0.0069 1,510 +0.00(+15.00%)
Apr 11, 2023 0.0081 0.0081 0.0060 0.0060 93,867 -0.00(-13.04%)
Apr 10, 2023 0.0067 0.0069 0.0067 0.0069 26,000 -0.00(-9.21%)
Apr 06, 2023 0.0092 0.0092 0.0071 0.0076 23,970 -0.00(-2.56%)
Apr 05, 2023 0.0061 0.0080 0.0061 0.0078 52,124 +0.00(+4.00%)
Apr 03, 2023 0.0075 1 -0.00(-1.32%)
Mar 31, 2023 0.0060 0.0076 0.0060 0.0076 30,321 +0.00(+1.33%)
Mar 30, 2023 0.0076 0.0076 0.0075 0.0075 175,400 -0.00(-1.32%)
Mar 29, 2023 0.0076 0.0076 0.0076 0.0076 6,000 +0.00(+10.14%)
Mar 27, 2023 0.0069 91 -0.00(-8.00%)
Mar 24, 2023 0.0075 0.0075 0.0069 0.0075 36,000 +0.00(+8.70%)
Mar 23, 2023 0.0066 0.0069 0.0066 0.0069 5,059 +0.00(+1.47%)
Mar 21, 2023 0.0068 40 +0.00(+11.48%)
Mar 20, 2023 0.0061 0.0061 0.0061 0.0061 1,009 +0.00(+0.00%)
Mar 15, 2023 0.0061 46 +0.00(+0.00%)
Mar 14, 2023 0.0068 0.0068 0.0061 0.0061 3,202 +0.00(+1.67%)
Mar 13, 2023 0.0060 0.0060 0.0060 0.0060 100 -0.00(-14.29%)
Mar 10, 2023 0.0071 0.0073 0.0070 0.0070 55,070 -0.00(-4.11%)
Mar 09, 2023 0.0071 0.0073 0.0071 0.0073 691 -0.00(-5.19%)
Mar 08, 2023 0.0075 0.0077 0.0075 0.0077 116,000 -0.00(-10.47%)
Mar 07, 2023 0.0104 0.0125 0.0085 0.0086 9,531 +0.00(+22.86%)
Mar 06, 2023 0.0103 0.0107 0.0070 0.0070 21,613 -0.00(-30.00%)
Mar 03, 2023 0.0100 0.0100 0.0100 0.0100 12,427 +0.00(+7.53%)
Mar 01, 2023 0.0093 16 +0.00(+1.09%)
Feb 28, 2023 0.0095 0.0095 0.0090 0.0092 68,380 +0.00(+5.75%)
Feb 27, 2023 0.0087 0.0087 0.0087 0.0087 672 +0.00(+22.54%)
Feb 24, 2023 0.0071 0.0071 0.0071 0.0071 8,911 +0.00(+7.58%)
Feb 16, 2023 0.0066 33 -0.00(-14.29%)
Feb 15, 2023 0.0071 0.0077 0.0071 0.0077 31,514 +0.00(+18.46%)
Feb 14, 2023 0.0065 0.0065 0.0065 0.0065 106 -0.00(-5.80%)
Feb 13, 2023 0.0069 0.0069 0.0069 0.0069 7,883 -0.00(-8.00%)
Feb 10, 2023 0.0077 0.0077 0.0075 0.0075 16,859 +0.00(+27.12%)
Feb 09, 2023 0.0077 0.0077 0.0059 0.0059 24,387 -0.00(-25.32%)
Feb 07, 2023 0.0079 3 +0.00(+2.60%)
Feb 03, 2023 0.0077 74 +0.00(+0.00%)
Feb 02, 2023 0.0064 0.0077 0.0064 0.0077 5,099 +0.00(+2.67%)
Jan 31, 2023 0.0075 66 -0.00(-5.06%)
Jan 30, 2023 0.0083 0.0083 0.0079 0.0079 18,700 +0.00(+2.60%)
Jan 27, 2023 0.0075 0.0077 0.0075 0.0077 23,750 -0.00(-3.75%)
Jan 26, 2023 0.0080 0.0080 0.0080 0.0080 182 +0.00(+5.26%)
Jan 25, 2023 0.0075 0.0076 0.0075 0.0076 25,003 -0.00(-1.30%)
Jan 24, 2023 0.0077 0.0077 0.0077 0.0077 5,543 +0.00(+0.00%)
Jan 23, 2023 0.0074 0.0077 0.0074 0.0077 35,642 +0.00(+10.00%)
Jan 20, 2023 0.0070 0.0070 0.0070 0.0070 15,303 -0.00(-5.41%)
Jan 19, 2023 0.0074 0.0074 0.0074 0.0074 5,001 -0.00(-22.92%)
Jan 18, 2023 0.0075 0.0096 0.0070 0.0096 123,692 +0.00(+3.23%)
Jan 17, 2023 0.0093 0.0093 0.0093 0.0093 2,078 +0.00(+20.78%)
Jan 13, 2023 0.0077 0.0077 0.0074 0.0077 13,492 +0.00(+0.00%)
Jan 12, 2023 0.0075 0.0077 0.0070 0.0077 55,000 +0.00(+5.48%)
Jan 10, 2023 0.0073 0 -0.00(-5.19%)
Jan 09, 2023 0.0100 0.0100 0.0077 0.0077 14,018 -0.00(-23.00%)
Jan 06, 2023 0.0099 0.0100 0.0070 0.0100 12,761 +0.00(+33.33%)
Jan 05, 2023 0.0092 0.0092 0.0073 0.0075 184,634 -0.00(-20.21%)
Jan 04, 2023 0.0100 0.0100 0.0094 0.0094 20,693 +0.00(+17.50%)
Jan 03, 2023 0.0092 0.0093 0.0036 0.0080 13,601 +0.00(+0.00%)
Dec 30, 2022 0.0078 0.0095 0.0070 0.0080 11,028 -0.00(-14.89%)
Dec 29, 2022 0.0072 0.0113 0.0072 0.0094 42,584 +0.00(+32.39%)
Dec 28, 2022 0.0076 0.0076 0.0071 0.0071 26,140 +0.00(+9.23%)
Dec 27, 2022 0.0036 0.0065 0.0036 0.0065 2,436 -0.00(-27.78%)
Dec 23, 2022 0.0070 0.0118 0.0070 0.0090 219,240 -0.00(-25.00%)
Dec 22, 2022 0.0112 0.0120 0.0077 0.0120 188,310 +0.00(+29.03%)
Dec 21, 2022 0.0080 0.0093 0.0080 0.0093 5,197 +0.00(+47.62%)
Dec 20, 2022 0.0063 0.0063 0.0063 0.0063 10,372 -0.00(-17.11%)
Dec 19, 2022 0.0074 0.0077 0.0074 0.0076 27,195 -0.00(-21.65%)
Dec 16, 2022 0.0095 0.0097 0.0070 0.0097 31,871 +0.00(+8.99%)
Dec 15, 2022 0.0089 0.0089 0.0089 0.0089 418 +0.00(+0.00%)
Dec 14, 2022 0.0119 0.0119 0.0052 0.0089 12,950 +0.00(+18.67%)
Dec 13, 2022 0.0072 0.0075 0.0072 0.0075 4,862 +0.00(+0.00%)
Dec 12, 2022 0.0103 0.0113 0.0075 0.0075 173,709 -0.00(-10.71%)
Dec 09, 2022 0.0084 0.0084 0.0084 0.0084 1,577 -0.00(-2.33%)
Dec 08, 2022 0.0073 0.0086 0.0073 0.0086 7,828 +0.00(+0.00%)
Dec 07, 2022 0.0080 0.0103 0.0075 0.0086 159,105 +0.00(+3.61%)
Dec 06, 2022 0.0110 0.0110 0.0083 0.0083 30,312 -0.00(-5.68%)
Dec 05, 2022 0.0073 0.0088 0.0073 0.0088 942 -0.00(-2.22%)
Dec 02, 2022 0.0090 0.0100 0.0090 0.0090 33,102 +0.00(+5.88%)
Dec 01, 2022 0.0075 0.0098 0.0075 0.0085 11,725 -0.00(-10.53%)
Nov 30, 2022 0.0093 0.0095 0.0072 0.0095 23,507 -0.00(-1.04%)
Nov 29, 2022 0.0072 0.0120 0.0072 0.0096 12,267 +0.00(+15.66%)
Nov 28, 2022 0.0100 0.0134 0.0083 0.0083 11,813 +0.00(+16.90%)
Nov 25, 2022 0.0073 0.0073 0.0071 0.0071 8,188 -0.00(-24.47%)
Nov 23, 2022 0.0073 0.0094 0.0073 0.0094 338 -0.00(-1.05%)
Nov 22, 2022 0.0095 0.0095 0.0095 0.0095 15,000 +0.00(+26.67%)
Nov 21, 2022 0.0072 0.0075 0.0072 0.0075 7,700 +0.00(+4.17%)
Nov 18, 2022 0.0070 0.0072 0.0070 0.0072 5,833 -0.00(-6.49%)
Nov 17, 2022 0.0077 0.0078 0.0076 0.0077 297,440 -0.00(-11.49%)
Nov 16, 2022 0.0087 0.0087 0.0087 0.0087 50,038 -0.00(-12.12%)
Nov 15, 2022 0.0102 0.0102 0.0099 0.0099 6,050 -0.00(-2.94%)
Nov 14, 2022 0.0095 0.0102 0.0095 0.0102 5,710 +0.00(+7.37%)
Nov 11, 2022 0.0095 0.0095 0.0088 0.0095 2,500 +0.00(+18.75%)
Nov 10, 2022 0.0075 0.0080 0.0075 0.0080 3,119 -0.00(-6.98%)
Nov 09, 2022 0.0086 0.0086 0.0086 0.0086 955 +0.00(+16.22%)
Nov 08, 2022 0.0074 0.0074 0.0074 0.0074 304 -0.00(-17.78%)
Nov 07, 2022 0.0072 0.0102 0.0072 0.0090 20,213 +0.00(+7.14%)
Nov 04, 2022 0.0100 0.0126 0.0084 0.0084 84,060 -0.00(-11.58%)
Nov 03, 2022 0.0112 0.0122 0.0095 0.0095 149,460 -0.00(-5.94%)
Nov 02, 2022 0.0101 0.0110 0.0095 0.0101 155,646 -0.00(-6.48%)
Nov 01, 2022 0.0119 0.0119 0.0088 0.0108 81,350 +0.00(+9.09%)
Oct 31, 2022 0.0097 0.0113 0.0097 0.0099 201,425 +0.00(+16.47%)
Oct 28, 2022 0.0081 0.0085 0.0081 0.0085 11,850 +0.00(+14.86%)
Oct 27, 2022 0.0074 0.0074 0.0074 0.0074 70,052 -0.00(-27.45%)
Oct 26, 2022 0.0055 0.0102 0.0055 0.0102 9,728 +0.00(+10.87%)
Oct 25, 2022 0.0063 0.0102 0.0063 0.0092 32,900 +0.00(+0.00%)
Oct 24, 2022 0.0102 0.0102 0.0092 0.0092 57,220 -0.00(-5.15%)
Oct 20, 2022 0.0097 50 +0.00(+53.97%)
Oct 19, 2022 0.0089 0.0089 0.0063 0.0063 56,789 -0.00(-29.21%)
Oct 18, 2022 0.0102 0.0102 0.0089 0.0089 9,779 -0.00(-8.25%)
Oct 17, 2022 0.0087 0.0097 0.0079 0.0097 56,408 +0.00(+22.78%)
Oct 13, 2022 0.0079 0 -0.00(-9.20%)
Oct 12, 2022 0.0102 0.0102 0.0087 0.0087 13,208 -0.00(-14.71%)
Oct 11, 2022 0.0100 0.0102 0.0088 0.0102 262,377 +0.00(+0.00%)
Oct 07, 2022 0.0102 11 +0.00(+34.21%)
Oct 06, 2022 0.0083 0.0083 0.0076 0.0076 3,680 -0.00(-11.63%)
Oct 05, 2022 0.0086 0.0086 0.0086 0.0086 4,823 +0.00(+11.69%)
Oct 04, 2022 0.0051 0.0079 0.0051 0.0077 12,638 +0.00(+6.94%)
Oct 03, 2022 0.0073 0.0073 0.0072 0.0072 277,447 +0.00(+0.00%)
Sep 30, 2022 0.0072 0.0074 0.0072 0.0072 40,387 +0.00(+0.00%)
Sep 29, 2022 0.0072 0.0072 0.0072 0.0072 1,395 +0.00(+0.00%)
Sep 28, 2022 0.0062 0.0074 0.0059 0.0072 44,122 +0.00(+4.35%)
Sep 27, 2022 0.0075 0.0075 0.0069 0.0069 12,500 +0.00(+9.52%)
Sep 26, 2022 0.0075 0.0075 0.0063 0.0063 6,136 -0.00(-7.35%)
Sep 23, 2022 0.0063 0.0069 0.0048 0.0068 62,937 +0.00(+6.25%)
Sep 21, 2022 0.0064 5 -0.00(-1.54%)
Sep 20, 2022 0.0063 0.0065 0.0060 0.0065 77,608 +0.00(+4.84%)
Sep 19, 2022 0.0102 0.0102 0.0062 0.0062 8,500 -0.00(-3.13%)
Sep 15, 2022 0.0064 0 +0.00(+6.67%)
Sep 14, 2022 0.0055 0.0068 0.0055 0.0060 1,167,686 +0.00(+5.26%)
Sep 13, 2022 0.0077 0.0078 0.0057 0.0057 405,891 -0.00(-5.00%)
Sep 12, 2022 0.0079 0.0079 0.0055 0.0060 624,441 -0.00(-7.69%)
Sep 09, 2022 0.0051 0.0074 0.0051 0.0065 47,872 +0.00(+14.04%)
Sep 08, 2022 0.0100 0.0121 0.0055 0.0057 1,223,503 -0.01(-47.71%)
Sep 07, 2022 0.0115 0.0115 0.0109 0.0109 3,625 -0.00(-3.54%)
Sep 06, 2022 0.0121 0.0132 0.0100 0.0113 312,261 -0.00(-19.29%)
Sep 02, 2022 0.0123 0.0149 0.0123 0.0140 34,966 +0.00(+3.70%)
Sep 01, 2022 0.0155 0.0155 0.0135 0.0135 71,412 -0.00(-0.74%)
Aug 31, 2022 0.0136 0.0136 0.0136 0.0136 491 +0.00(+13.33%)
Aug 30, 2022 0.0187 0.0188 0.0120 0.0120 115,306 -0.00(-11.11%)
Aug 29, 2022 0.0156 0.0156 0.0135 0.0135 2,382 -0.00(-20.59%)
Aug 26, 2022 0.0150 0.0170 0.0107 0.0170 106,280 +0.00(+6.25%)
Aug 25, 2022 0.0139 0.0160 0.0120 0.0160 105,932 +0.00(+33.33%)
Aug 24, 2022 0.0189 0.0189 0.0120 0.0120 71,987 -0.00(-13.67%)
Aug 23, 2022 0.0175 0.0175 0.0132 0.0139 79,401 -0.00(-9.74%)
Aug 22, 2022 0.0119 0.0158 0.0063 0.0154 40,924 +0.00(+30.51%)
Aug 19, 2022 0.0180 0.0180 0.0118 0.0118 196,407 -0.00(-25.32%)
Aug 18, 2022 0.0155 0.0159 0.0140 0.0158 60,369 +0.00(+1.94%)
Aug 17, 2022 0.0109 0.0155 0.0109 0.0155 319,278 +0.00(+33.62%)
Aug 16, 2022 0.0154 0.0154 0.0110 0.0116 61,304 -0.00(-22.67%)
Aug 15, 2022 0.0136 0.0150 0.0119 0.0150 143,800 +0.00(+7.14%)
Aug 12, 2022 0.0220 0.0220 0.0130 0.0140 754,274 -0.00(-23.50%)
Aug 11, 2022 0.0150 0.0183 0.0150 0.0183 418,469 +0.00(+18.06%)
Aug 10, 2022 0.0210 0.0210 0.0155 0.0155 127,062 -0.00(-23.65%)
Aug 09, 2022 0.0163 0.0203 0.0156 0.0203 269,904 +0.00(+30.97%)
Aug 08, 2022 0.0185 0.0185 0.0155 0.0155 127,618 -0.00(-18.42%)
Aug 05, 2022 0.0190 0.0190 0.0190 0.0190 367 +0.00(+2.70%)
Aug 04, 2022 0.0234 0.0234 0.0185 0.0185 2,128 +0.00(+21.71%)
Aug 03, 2022 0.0171 0.0199 0.0152 0.0152 64,932 -0.00(-23.62%)
Aug 02, 2022 0.0197 0.0200 0.0192 0.0199 109,881 -0.00(-9.55%)
Aug 01, 2022 0.0231 0.0231 0.0220 0.0220 17,535 +0.00(+14.58%)
Jul 29, 2022 0.0239 0.0239 0.0192 0.0192 26,300 -0.00(-5.88%)
Jul 28, 2022 0.0226 0.0226 0.0182 0.0204 55,316 -0.00(-9.73%)
Jul 27, 2022 0.0250 0.0275 0.0225 0.0226 538,537 -0.00(-9.60%)
Jul 26, 2022 0.0250 0.0276 0.0250 0.0250 962,082 -0.00(-9.09%)
Jul 25, 2022 0.0239 0.0300 0.0200 0.0275 1,077,553 +0.01(+22.22%)
Jul 22, 2022 0.0251 0.0283 0.0225 0.0225 526,132 -0.00(-10.36%)
Jul 21, 2022 0.0275 0.0291 0.0251 0.0251 198,805 -0.00(-14.04%)
Jul 20, 2022 0.0278 0.0292 0.0270 0.0292 85,100 +0.00(+5.04%)
Jul 19, 2022 0.0272 0.0289 0.0261 0.0278 26,737 -0.00(-7.33%)
Jul 18, 2022 0.0310 0.0318 0.0280 0.0300 299,191 -0.00(-14.04%)
Jul 15, 2022 0.0366 0.0422 0.0345 0.0349 251,255 -0.00(-10.05%)
Jul 14, 2022 0.0346 0.0470 0.0306 0.0388 1,457,082 +0.00(+8.68%)
Jul 13, 2022 0.0389 0.0389 0.0303 0.0357 26,206 -0.00(-8.70%)
Jul 12, 2022 0.0398 0.0398 0.0380 0.0391 4,475 +0.00(+3.17%)
Jul 11, 2022 0.0360 0.0480 0.0300 0.0379 1,282,409 +0.00(+12.80%)
Jul 08, 2022 0.0376 0.0376 0.0311 0.0336 25,486 -0.00(-9.19%)
Jul 07, 2022 0.0449 0.0449 0.0360 0.0370 97,753 -0.01(-12.53%)
Jul 06, 2022 0.0446 0.0446 0.0423 0.0423 4,076 -0.00(-5.16%)
Jul 05, 2022 0.0446 0.0446 0.0421 0.0446 8,232 -0.01(-11.68%)
Jul 01, 2022 0.0505 0.0505 0.0505 0.0505 666 +0.00(+4.77%)
Jun 30, 2022 0.0482 0.0482 0.0414 0.0482 14,405 -0.00(-4.17%)
Jun 29, 2022 0.0503 0.0503 0.0503 0.0503 200 -0.00(-7.71%)
Jun 28, 2022 0.0630 0.0630 0.0531 0.0545 16,806 +0.00(+1.11%)
Jun 27, 2022 0.0536 0.0539 0.0494 0.0539 28,328 +0.00(+1.70%)
Jun 24, 2022 0.0553 0.0553 0.0482 0.0530 152,888 -0.01(-12.11%)
Jun 23, 2022 0.0550 0.0603 0.0550 0.0603 6,132 +0.01(+9.64%)
Jun 22, 2022 0.0550 0.0550 0.0550 0.0550 29,793 +0.00(+0.00%)
Jun 21, 2022 0.0550 0.0550 0.0550 0.0550 10,553 +0.00(+10.00%)
Jun 17, 2022 0.0500 0.0500 0.0486 0.0500 3,740 -0.01(-12.28%)
Jun 16, 2022 0.0507 0.0600 0.0459 0.0570 12,479 +0.01(+10.25%)
Jun 15, 2022 0.0430 0.0517 0.0430 0.0517 68,908 +0.01(+26.72%)
Jun 14, 2022 0.0390 0.0408 0.0390 0.0408 211 +0.00(+2.00%)
Jun 13, 2022 0.0398 0.0400 0.0350 0.0400 12,207 -0.00(-3.85%)
Jun 10, 2022 0.0381 0.0476 0.0381 0.0416 300,209 -0.01(-16.80%)
Jun 09, 2022 0.0773 0.0773 0.0484 0.0500 24,150 -0.03(-35.40%)
Jun 07, 2022 0.0774 13 -0.00(-3.25%)
Jun 06, 2022 0.0940 0.0940 0.0800 0.0800 63,097 -0.02(-17.78%)
Jun 03, 2022 0.0782 0.1003 0.0750 0.0973 67,962 +0.02(+30.43%)
Jun 02, 2022 0.0765 0.0888 0.0741 0.0746 139,084 -0.01(-12.75%)
Jun 01, 2022 0.0625 0.0954 0.0625 0.0855 140,140 +0.02(+38.13%)
May 31, 2022 0.0557 0.0619 0.0464 0.0619 411,072 +0.01(+26.07%)
May 27, 2022 0.0450 0.0491 0.0383 0.0491 169,320 +0.01(+16.35%)
May 26, 2022 0.0470 0.0503 0.0417 0.0422 191,976 -0.02(-28.35%)
May 25, 2022 0.0419 0.0700 0.0380 0.0589 522,566 +0.02(+72.22%)
May 24, 2022 0.0292 0.0399 0.0292 0.0342 17,982 +0.00(+12.87%)
May 23, 2022 0.0303 0.0303 0.0250 0.0303 7,930 +0.00(+18.82%)
May 20, 2022 0.0290 0.0331 0.0250 0.0255 363,523 +0.00(+2.00%)
May 19, 2022 0.0274 0.0316 0.0250 0.0250 147,250 -0.01(-28.57%)
May 18, 2022 0.0340 0.0375 0.0285 0.0350 352,803 +0.01(+16.67%)
May 17, 2022 0.0306 0.0380 0.0300 0.0300 40,610 -0.01(-14.77%)
May 16, 2022 0.0335 0.0374 0.0300 0.0352 60,634 +0.01(+26.16%)
May 13, 2022 0.0349 0.0349 0.0279 0.0279 132,137 -0.00(-11.43%)
May 12, 2022 0.0350 0.0353 0.0280 0.0315 434,300 -0.00(-7.35%)
May 11, 2022 0.0339 0.0420 0.0339 0.0340 70,865 -0.00(-2.86%)
May 10, 2022 0.0410 0.0420 0.0301 0.0350 56,565 -0.01(-26.00%)
May 09, 2022 0.0550 0.0550 0.0412 0.0473 11,457 -0.00(-6.34%)
May 06, 2022 0.0600 0.0600 0.0475 0.0505 205,732 -0.01(-9.34%)
May 05, 2022 0.0694 0.0700 0.0546 0.0557 30,019 -0.01(-14.31%)
May 04, 2022 0.0650 0.0676 0.0650 0.0650 6,076 -0.02(-21.69%)
May 03, 2022 0.0900 0.0900 0.0720 0.0830 49,412 +0.00(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.