Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advantage Energy Ltd (OP: AAVVF )

8.350 +0.100 (+1.21%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 5.310 5.560 5.310 5.560 21,551 +0.16(+2.96%)
Apr 27, 2023 5.432 5.432 5.350 5.400 1,771 +0.00(+0.07%)
Apr 26, 2023 5.400 5.563 5.370 5.396 30,821 -0.16(-2.95%)
Apr 25, 2023 5.580 5.660 5.510 5.560 18,707 -0.14(-2.46%)
Apr 24, 2023 5.490 5.700 5.490 5.700 10,383 +0.11(+1.88%)
Apr 21, 2023 5.610 5.610 5.595 5.595 810 -0.00(-0.09%)
Apr 20, 2023 5.760 5.760 5.600 5.600 9,452 -0.17(-2.95%)
Apr 19, 2023 5.793 5.793 5.694 5.770 2,132 -0.07(-1.13%)
Apr 18, 2023 5.810 5.836 5.770 5.836 5,612 +0.02(+0.27%)
Apr 17, 2023 5.820 5.850 5.790 5.820 4,100 +0.00(+0.00%)
Apr 14, 2023 5.760 5.840 5.760 5.820 57,290 +0.00(+0.00%)
Apr 13, 2023 5.825 5.825 5.810 5.820 5,130 +0.06(+1.04%)
Apr 12, 2023 5.803 5.803 5.760 5.760 1,993 -0.01(-0.17%)
Apr 11, 2023 5.800 5.800 5.770 5.770 2,267 +0.01(+0.17%)
Apr 10, 2023 5.750 5.820 5.700 5.760 5,200 +0.17(+3.04%)
Apr 06, 2023 5.600 5.630 5.590 5.590 17,155 -0.14(-2.44%)
Apr 05, 2023 5.700 5.740 5.700 5.730 2,100 +0.11(+1.96%)
Apr 04, 2023 5.768 5.800 5.620 5.620 22,107 -0.18(-3.04%)
Apr 03, 2023 5.900 5.980 5.730 5.796 10,315 +0.02(+0.40%)
Mar 31, 2023 5.810 5.880 5.756 5.773 11,317 +0.05(+0.93%)
Mar 30, 2023 5.798 5.798 5.720 5.720 1,624 -0.02(-0.36%)
Mar 29, 2023 5.848 5.848 5.675 5.740 3,864 -0.04(-0.68%)
Mar 28, 2023 5.600 5.780 5.600 5.780 1,663 +0.11(+1.94%)
Mar 27, 2023 5.690 5.690 5.580 5.670 15,637 -0.07(-1.22%)
Mar 24, 2023 5.520 5.740 5.510 5.740 49,500 +0.08(+1.38%)
Mar 23, 2023 6.000 6.000 5.662 5.662 9,572 -0.13(-2.21%)
Mar 22, 2023 6.160 6.160 5.790 5.790 39,100 -0.38(-6.16%)
Mar 21, 2023 6.035 6.171 5.990 6.170 11,008 +0.24(+4.05%)
Mar 20, 2023 5.780 5.930 5.750 5.930 35,970 +0.29(+5.14%)
Mar 17, 2023 5.750 5.750 5.640 5.640 33,003 -0.22(-3.75%)
Mar 16, 2023 5.660 5.860 5.542 5.860 62,950 +0.15(+2.70%)
Mar 15, 2023 5.827 5.850 5.580 5.706 67,827 -0.32(-5.37%)
Mar 14, 2023 6.130 6.263 6.010 6.030 12,715 -0.06(-1.07%)
Mar 13, 2023 5.976 6.117 5.976 6.095 104,895 -0.04(-0.73%)
Mar 10, 2023 6.140 6.190 6.110 6.140 959 -0.22(-3.46%)
Mar 09, 2023 6.200 6.460 6.200 6.360 17,285 +0.35(+5.82%)
Mar 08, 2023 6.110 6.110 6.007 6.010 17,399 -0.05(-0.83%)
Mar 07, 2023 6.010 6.080 5.998 6.060 36,367 -0.09(-1.46%)
Mar 06, 2023 6.096 6.190 6.050 6.150 13,004 -0.10(-1.60%)
Mar 03, 2023 5.670 6.250 5.670 6.250 7,272 +0.19(+3.14%)
Mar 02, 2023 5.990 6.095 5.962 6.060 7,325 +0.03(+0.50%)
Mar 01, 2023 5.890 6.030 5.890 6.030 29,660 +0.15(+2.46%)
Feb 28, 2023 6.040 6.040 5.880 5.885 148,106 -0.15(-2.40%)
Feb 27, 2023 6.000 6.250 6.000 6.030 39,999 -0.30(-4.74%)
Feb 24, 2023 6.090 6.330 6.013 6.330 19,800 +0.30(+4.98%)
Feb 23, 2023 5.750 6.090 5.750 6.030 4,909 +0.26(+4.51%)
Feb 22, 2023 5.860 5.870 5.770 5.770 18,556 -0.02(-0.35%)
Feb 21, 2023 5.920 5.930 5.790 5.790 61,795 -0.13(-2.20%)
Feb 17, 2023 6.160 6.160 5.900 5.920 291,204 -0.25(-4.05%)
Feb 16, 2023 6.230 6.266 6.160 6.170 146,506 -0.17(-2.67%)
Feb 15, 2023 6.340 6.340 6.281 6.339 80,346 -0.16(-2.48%)
Feb 14, 2023 6.210 6.500 6.210 6.500 23,395 +0.30(+4.84%)
Feb 13, 2023 6.020 6.290 6.020 6.200 18,410 +0.19(+3.16%)
Feb 10, 2023 5.990 6.036 5.955 6.010 155,996 +0.02(+0.33%)
Feb 09, 2023 5.970 6.170 5.970 5.990 48,502 -0.04(-0.66%)
Feb 08, 2023 6.162 6.162 5.980 6.030 89,186 -0.11(-1.73%)
Feb 07, 2023 6.050 6.200 6.035 6.136 142,507 +0.14(+2.27%)
Feb 06, 2023 6.100 6.125 5.940 6.000 142,859 -0.10(-1.64%)
Feb 03, 2023 6.090 6.100 6.050 6.100 5,710 +0.11(+1.84%)
Feb 02, 2023 5.970 6.080 5.900 5.990 38,170 -0.03(-0.50%)
Feb 01, 2023 6.120 6.150 5.900 6.020 69,413 -0.24(-3.83%)
Jan 31, 2023 6.120 6.280 6.120 6.260 131,291 +0.22(+3.64%)
Jan 30, 2023 6.154 6.154 5.940 6.040 62,458 -0.23(-3.67%)
Jan 27, 2023 6.320 6.320 6.200 6.270 38,904 +0.06(+0.97%)
Jan 26, 2023 6.000 6.270 6.000 6.210 20,925 -0.05(-0.80%)
Jan 25, 2023 6.340 6.340 6.260 6.260 21,675 -0.37(-5.51%)
Jan 24, 2023 6.550 6.625 6.550 6.625 10,486 +0.00(+0.08%)
Jan 23, 2023 6.260 6.740 6.260 6.620 69,612 -0.02(-0.38%)
Jan 20, 2023 6.210 6.750 6.210 6.645 17,079 +0.01(+0.17%)
Jan 19, 2023 6.500 6.634 6.490 6.634 3,877 -0.03(-0.41%)
Jan 18, 2023 6.820 6.900 6.660 6.662 14,065 -0.15(-2.18%)
Jan 17, 2023 6.360 6.820 6.360 6.810 12,411 +0.17(+2.64%)
Jan 13, 2023 6.650 6.665 6.536 6.635 36,956 -0.02(-0.23%)
Jan 12, 2023 6.380 6.650 6.380 6.650 25,490 +0.35(+5.52%)
Jan 11, 2023 5.910 6.411 5.910 6.302 10,410 +0.15(+2.47%)
Jan 10, 2023 6.230 6.230 6.050 6.150 28,152 -0.12(-1.91%)
Jan 09, 2023 6.065 6.340 6.065 6.270 38,656 +0.12(+1.95%)
Jan 06, 2023 6.130 6.182 6.130 6.150 23,610 +0.08(+1.32%)
Jan 05, 2023 6.185 6.210 6.070 6.070 16,351 -0.20(-3.19%)
Jan 04, 2023 6.160 6.310 6.009 6.270 15,731 +0.10(+1.62%)
Jan 03, 2023 6.745 6.745 6.110 6.170 42,510 -0.84(-11.98%)
Dec 30, 2022 6.750 7.010 6.750 7.010 31,923 +0.08(+1.18%)
Dec 29, 2022 6.750 6.928 6.750 6.928 8,612 +0.03(+0.41%)
Dec 28, 2022 7.150 7.150 6.900 6.900 8,942 -0.36(-4.96%)
Dec 27, 2022 7.205 7.490 6.500 7.260 4,240 +0.06(+0.83%)
Dec 23, 2022 6.980 7.230 6.980 7.200 3,064 +0.28(+4.02%)
Dec 22, 2022 7.085 7.085 6.868 6.922 6,170 -0.33(-4.52%)
Dec 21, 2022 6.838 7.250 6.830 7.250 10,668 +0.44(+6.46%)
Dec 20, 2022 7.000 7.000 6.760 6.810 13,779 -0.12(-1.73%)
Dec 19, 2022 7.289 7.289 6.930 6.930 7,976 -0.31(-4.28%)
Dec 16, 2022 7.590 7.590 7.235 7.240 16,248 -0.62(-7.89%)
Dec 15, 2022 7.625 8.070 7.620 7.860 13,244 -0.32(-3.92%)
Dec 14, 2022 8.000 8.181 8.000 8.181 3,992 +0.20(+2.52%)
Dec 13, 2022 8.180 8.230 7.710 7.980 9,659 -0.04(-0.54%)
Dec 12, 2022 8.090 8.150 7.930 8.023 33,672 +0.00(+0.04%)
Dec 09, 2022 8.080 8.088 8.010 8.020 27,150 -0.06(-0.74%)
Dec 08, 2022 8.190 8.222 8.070 8.080 14,919 +0.00(+0.00%)
Dec 07, 2022 8.209 8.209 8.010 8.080 5,612 -0.02(-0.25%)
Dec 06, 2022 8.270 8.270 8.100 8.100 16,235 -0.15(-1.82%)
Dec 05, 2022 8.590 8.590 8.250 8.250 40,462 -0.31(-3.62%)
Dec 02, 2022 8.230 8.780 8.230 8.560 14,735 -0.22(-2.51%)
Dec 01, 2022 8.660 8.838 8.660 8.780 18,397 +0.20(+2.33%)
Nov 30, 2022 8.590 8.680 8.520 8.580 46,469 -0.01(-0.12%)
Nov 29, 2022 8.400 8.670 8.400 8.590 15,180 +0.01(+0.12%)
Nov 28, 2022 8.520 8.705 8.505 8.580 19,304 -0.16(-1.83%)
Nov 25, 2022 8.707 8.740 8.669 8.740 4,957 +0.07(+0.81%)
Nov 23, 2022 8.770 8.800 8.660 8.670 12,254 -0.22(-2.47%)
Nov 22, 2022 8.670 8.890 8.670 8.890 10,425 +0.38(+4.47%)
Nov 21, 2022 8.426 8.510 8.150 8.510 28,677 -0.08(-0.91%)
Nov 18, 2022 8.300 8.588 8.290 8.588 21,056 +0.13(+1.51%)
Nov 17, 2022 8.450 8.490 8.400 8.460 7,048 -0.08(-0.94%)
Nov 16, 2022 8.793 8.880 8.540 8.540 17,607 -0.35(-3.94%)
Nov 15, 2022 8.741 8.910 8.741 8.890 26,119 +0.02(+0.23%)
Nov 14, 2022 8.791 9.050 8.790 8.870 35,318 +0.14(+1.61%)
Nov 11, 2022 8.690 8.790 8.680 8.729 25,703 +0.19(+2.22%)
Nov 10, 2022 8.470 8.540 8.425 8.540 17,379 +0.28(+3.44%)
Nov 09, 2022 8.550 8.580 8.220 8.256 22,218 -0.31(-3.66%)
Nov 08, 2022 8.790 8.800 8.470 8.570 29,778 -0.22(-2.54%)
Nov 07, 2022 8.710 9.023 8.690 8.794 49,515 +0.12(+1.43%)
Nov 04, 2022 8.815 8.885 8.550 8.670 42,053 +0.21(+2.44%)
Nov 03, 2022 7.960 8.550 7.960 8.464 56,727 +0.59(+7.43%)
Nov 02, 2022 7.720 8.100 7.710 7.878 32,112 +0.18(+2.38%)
Nov 01, 2022 7.680 7.890 7.630 7.695 11,790 +0.12(+1.52%)
Oct 31, 2022 7.310 7.808 7.310 7.580 60,158 +0.24(+3.27%)
Oct 28, 2022 7.390 7.390 6.960 7.340 62,078 -0.13(-1.77%)
Oct 27, 2022 7.490 7.640 7.450 7.472 9,447 +0.04(+0.57%)
Oct 26, 2022 7.060 7.490 7.060 7.430 14,712 +0.19(+2.62%)
Oct 25, 2022 7.120 7.240 6.994 7.240 18,252 +0.15(+2.12%)
Oct 24, 2022 7.000 7.115 6.875 7.090 40,745 -0.05(-0.70%)
Oct 21, 2022 7.153 7.240 7.050 7.140 16,286 -0.06(-0.79%)
Oct 20, 2022 7.387 7.530 7.197 7.197 9,879 -0.13(-1.81%)
Oct 19, 2022 7.050 7.420 7.050 7.330 14,501 -0.06(-0.81%)
Oct 18, 2022 7.310 7.720 7.310 7.390 20,726 -0.26(-3.40%)
Oct 17, 2022 7.760 7.830 7.650 7.650 23,282 -0.08(-1.03%)
Oct 14, 2022 7.701 7.759 7.660 7.730 5,709 -0.09(-1.19%)
Oct 13, 2022 7.142 7.940 7.142 7.823 32,155 +0.47(+6.43%)
Oct 12, 2022 7.325 7.430 7.200 7.350 8,267 +0.01(+0.14%)
Oct 11, 2022 7.410 7.505 7.300 7.340 20,178 -0.10(-1.34%)
Oct 10, 2022 7.550 7.620 7.440 7.440 16,247 -0.14(-1.85%)
Oct 07, 2022 7.680 7.790 7.555 7.580 20,963 -0.08(-1.04%)
Oct 06, 2022 8.000 8.000 7.620 7.660 22,000 -0.30(-3.79%)
Oct 05, 2022 7.708 8.015 7.625 7.962 15,436 +0.14(+1.81%)
Oct 04, 2022 7.792 7.950 7.758 7.820 21,596 +0.17(+2.22%)
Oct 03, 2022 7.060 7.652 7.060 7.650 38,891 +0.46(+6.32%)
Sep 30, 2022 7.020 7.270 7.010 7.195 41,589 -0.00(-0.07%)
Sep 29, 2022 7.040 7.200 6.930 7.200 7,623 +0.00(+0.00%)
Sep 28, 2022 6.866 7.200 6.860 7.200 38,955 +0.21(+3.00%)
Sep 27, 2022 6.865 7.024 6.825 6.990 130,796 +0.22(+3.25%)
Sep 26, 2022 7.033 7.230 6.750 6.770 44,472 -0.36(-5.05%)
Sep 23, 2022 7.120 7.160 6.840 7.130 48,495 -0.32(-4.30%)
Sep 22, 2022 7.715 7.938 7.450 7.450 57,324 -0.36(-4.61%)
Sep 21, 2022 8.188 8.188 7.810 7.810 13,233 -0.24(-2.98%)
Sep 20, 2022 8.046 8.060 7.858 8.050 34,953 -0.15(-1.89%)
Sep 19, 2022 7.806 8.220 7.806 8.205 33,415 +0.18(+2.18%)
Sep 16, 2022 8.250 8.250 7.970 8.030 51,149 -0.47(-5.53%)
Sep 15, 2022 8.490 8.637 8.290 8.500 17,188 +0.01(+0.12%)
Sep 14, 2022 8.250 8.550 8.250 8.490 21,369 +0.17(+2.04%)
Sep 13, 2022 8.490 8.490 8.255 8.320 40,941 -0.24(-2.80%)
Sep 12, 2022 8.110 8.570 8.110 8.560 22,334 +0.14(+1.64%)
Sep 09, 2022 8.510 8.540 8.380 8.421 4,923 +0.05(+0.62%)
Sep 08, 2022 8.240 8.420 8.240 8.370 76,193 +0.13(+1.58%)
Sep 07, 2022 8.080 8.257 7.563 8.240 53,490 -0.02(-0.24%)
Sep 06, 2022 8.730 8.730 8.260 8.260 39,221 -0.40(-4.62%)
Sep 02, 2022 8.600 8.720 8.600 8.660 17,825 +0.17(+2.00%)
Sep 01, 2022 8.359 8.605 8.340 8.490 13,998 -0.06(-0.70%)
Aug 31, 2022 8.140 8.820 8.140 8.550 45,761 -0.36(-4.09%)
Aug 30, 2022 9.130 9.130 8.815 8.915 14,103 -0.22(-2.35%)
Aug 29, 2022 9.000 9.260 9.000 9.130 128,283 -0.03(-0.33%)
Aug 26, 2022 8.900 9.400 8.838 9.160 169,108 +0.21(+2.35%)
Aug 25, 2022 9.020 9.120 8.840 8.950 35,875 -0.05(-0.56%)
Aug 24, 2022 8.940 9.150 8.831 9.000 182,650 -0.12(-1.32%)
Aug 23, 2022 9.200 9.340 9.120 9.120 53,555 +0.22(+2.51%)
Aug 22, 2022 8.760 8.901 8.610 8.897 52,748 -0.00(-0.03%)
Aug 19, 2022 8.895 8.970 8.777 8.900 33,507 -0.08(-0.89%)
Aug 18, 2022 9.070 9.070 8.890 8.980 6,018 +0.06(+0.67%)
Aug 17, 2022 8.750 8.950 8.650 8.920 33,403 +0.04(+0.44%)
Aug 16, 2022 8.950 8.950 8.690 8.881 39,194 +0.18(+2.08%)
Aug 15, 2022 8.654 8.710 8.440 8.700 48,761 -0.31(-3.44%)
Aug 12, 2022 8.880 9.150 8.800 9.010 76,209 +0.13(+1.46%)
Aug 11, 2022 8.770 8.910 8.630 8.880 44,449 +0.23(+2.66%)
Aug 10, 2022 8.350 8.650 8.300 8.650 6,471 +0.37(+4.47%)
Aug 09, 2022 8.070 8.310 8.070 8.280 22,837 -0.02(-0.24%)
Aug 08, 2022 8.450 8.450 8.121 8.300 15,097 -0.10(-1.19%)
Aug 05, 2022 7.990 8.458 7.990 8.400 30,079 +0.19(+2.31%)
Aug 04, 2022 8.130 8.380 7.965 8.210 25,232 -0.05(-0.62%)
Aug 03, 2022 8.400 8.490 8.100 8.261 22,439 -0.01(-0.11%)
Aug 02, 2022 8.350 8.500 8.130 8.271 32,736 -0.20(-2.41%)
Aug 01, 2022 8.600 8.700 8.335 8.475 19,366 -0.12(-1.34%)
Jul 29, 2022 8.310 8.655 8.310 8.590 45,864 +0.59(+7.37%)
Jul 28, 2022 7.930 8.080 7.930 8.000 3,053 +0.00(+0.00%)
Jul 27, 2022 7.890 8.104 7.880 8.000 16,340 +0.20(+2.52%)
Jul 26, 2022 8.000 8.200 7.800 7.803 33,948 -0.14(-1.73%)
Jul 25, 2022 7.650 7.940 7.584 7.940 14,424 +0.36(+4.75%)
Jul 22, 2022 7.630 7.770 7.500 7.580 10,074 -0.10(-1.30%)
Jul 21, 2022 7.460 7.729 7.460 7.680 25,087 -0.03(-0.39%)
Jul 20, 2022 7.362 7.730 7.362 7.710 31,346 +0.23(+3.07%)
Jul 19, 2022 7.500 7.640 7.290 7.480 87,497 +0.09(+1.22%)
Jul 18, 2022 7.320 7.460 7.190 7.390 91,165 +0.33(+4.67%)
Jul 15, 2022 6.770 7.090 6.770 7.060 18,323 +0.37(+5.53%)
Jul 14, 2022 6.500 6.700 6.460 6.690 21,402 -0.11(-1.62%)
Jul 13, 2022 6.610 6.850 6.610 6.800 41,627 +0.16(+2.42%)
Jul 12, 2022 6.649 6.865 6.580 6.639 34,756 -0.20(-2.93%)
Jul 11, 2022 6.690 6.910 6.575 6.840 42,300 +0.11(+1.63%)
Jul 08, 2022 6.670 6.750 6.539 6.730 16,665 +0.05(+0.75%)
Jul 07, 2022 6.350 6.680 6.200 6.680 12,962 +0.83(+14.19%)
Jul 06, 2022 6.060 6.145 5.570 5.850 78,689 -0.31(-5.03%)
Jul 05, 2022 6.480 6.480 6.070 6.160 24,309 -0.16(-2.53%)
Jul 01, 2022 6.200 6.570 6.070 6.320 15,858 +0.11(+1.77%)
Jun 30, 2022 6.570 6.570 6.190 6.210 13,196 -0.38(-5.77%)
Jun 29, 2022 6.850 7.035 6.560 6.590 27,615 -0.20(-2.92%)
Jun 28, 2022 6.567 6.788 6.530 6.788 33,430 +0.38(+5.90%)
Jun 27, 2022 6.126 6.429 6.090 6.410 18,480 +0.44(+7.45%)
Jun 24, 2022 6.050 6.178 5.870 5.966 56,236 +0.14(+2.33%)
Jun 23, 2022 6.180 6.528 5.820 5.830 49,984 -0.67(-10.31%)
Jun 22, 2022 6.612 6.910 6.450 6.500 48,694 -0.50(-7.14%)
Jun 21, 2022 7.050 7.180 6.950 7.000 38,580 +0.13(+1.89%)
Jun 17, 2022 7.390 7.420 6.795 6.870 60,492 -0.51(-6.91%)
Jun 16, 2022 7.540 7.690 7.329 7.380 105,401 -0.37(-4.77%)
Jun 15, 2022 7.800 7.870 7.530 7.750 42,082 +0.14(+1.84%)
Jun 14, 2022 8.270 8.290 7.490 7.610 73,400 -0.73(-8.73%)
Jun 13, 2022 8.250 8.340 8.025 8.338 25,307 -0.37(-4.29%)
Jun 10, 2022 8.330 8.750 8.160 8.712 12,779 -0.16(-1.78%)
Jun 09, 2022 9.147 9.147 8.740 8.870 62,366 -0.30(-3.27%)
Jun 08, 2022 9.340 9.550 9.110 9.170 47,375 -0.02(-0.22%)
Jun 07, 2022 8.811 9.300 8.800 9.190 93,909 +0.28(+3.14%)
Jun 06, 2022 8.990 9.050 8.550 8.910 35,842 +0.35(+4.09%)
Jun 03, 2022 8.570 8.860 8.521 8.560 67,365 -0.28(-3.17%)
Jun 02, 2022 8.819 8.950 8.800 8.840 71,243 -0.05(-0.56%)
Jun 01, 2022 8.800 9.070 8.500 8.890 172,286 +0.23(+2.66%)
May 31, 2022 8.640 8.870 8.350 8.660 137,460 +0.47(+5.74%)
May 27, 2022 8.120 8.230 8.040 8.190 34,747 -0.03(-0.36%)
May 26, 2022 8.270 8.430 8.120 8.220 32,610 -0.03(-0.36%)
May 25, 2022 8.000 8.360 8.000 8.250 71,562 +0.33(+4.18%)
May 24, 2022 7.851 8.059 7.820 7.919 45,453 +0.08(+1.07%)
May 23, 2022 7.850 7.920 7.730 7.835 226,392 +0.07(+0.84%)
May 20, 2022 8.000 8.140 7.600 7.770 70,094 -0.21(-2.63%)
May 19, 2022 7.745 8.040 7.745 7.980 162,447 +0.16(+2.05%)
May 18, 2022 7.980 8.320 7.800 7.820 33,502 -0.47(-5.67%)
May 17, 2022 8.030 8.320 7.950 8.290 31,472 +0.37(+4.67%)
May 16, 2022 7.800 8.120 7.800 7.920 18,192 +0.15(+1.93%)
May 13, 2022 7.570 7.990 7.380 7.770 103,210 +0.39(+5.28%)
May 12, 2022 8.020 8.150 7.271 7.380 65,900 -0.85(-10.33%)
May 11, 2022 7.985 8.270 7.900 8.230 100,808 +0.48(+6.19%)
May 10, 2022 7.530 8.040 7.480 7.750 49,525 +0.02(+0.28%)
May 09, 2022 8.360 8.360 7.700 7.729 69,998 -0.63(-7.55%)
May 06, 2022 8.500 8.766 8.309 8.360 50,904 -0.39(-4.46%)
May 05, 2022 8.760 9.250 8.620 8.750 85,739 -0.39(-4.27%)
May 04, 2022 8.870 9.140 8.690 9.140 387,614 +0.27(+3.04%)
May 03, 2022 8.350 8.947 8.350 8.870 41,940 +0.46(+5.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.