Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

For The Earth Corp (OP: FTEG )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:01 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 27, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 23, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 13, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 09, 2020 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Mar 31, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 23, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 17, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 16, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Mar 13, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Mar 04, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 02, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 28, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Feb 26, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 25, 2020 0.0001 0.0001 0.0001 0.0001 1,996,000 +0.00(+0.00%)
Feb 24, 2020 0.0001 0.0001 0.0001 0.0001 701,100 +0.00(+0.00%)
Feb 21, 2020 0.0001 0.0001 0.0001 0.0001 37,500 +0.00(+0.00%)
Feb 18, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 14, 2020 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Feb 11, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 10, 2020 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Feb 07, 2020 0.0001 0.0001 0.0001 0.0001 4,500,000 +0.00(+0.00%)
Feb 06, 2020 0.0001 0.0001 0.0001 0.0001 45,000 +0.00(+0.00%)
Jan 31, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 30, 2020 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Jan 29, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Jan 28, 2020 0.0001 0.0001 0.0001 0.0001 529,000 +0.00(+0.00%)
Jan 24, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 23, 2020 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Jan 21, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 17, 2020 0.0001 0.0001 0.0001 0.0001 9,000,000 +0.00(+0.00%)
Jan 16, 2020 0.0001 0.0001 0.0001 0.0001 2,747,201 +0.00(+0.00%)
Jan 15, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Jan 13, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 10, 2020 0.0001 0.0001 0.0001 0.0001 2,200,000 +0.00(+0.00%)
Jan 09, 2020 0.0001 0.0001 0.0001 0.0001 5,037,500 +0.00(+0.00%)
Jan 08, 2020 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
Jan 07, 2020 0.0001 0.0001 0.0001 0.0001 11,000,004 +0.00(+0.00%)
Jan 06, 2020 0.0001 0.0001 0.0001 0.0001 2,054,999 +0.00(+0.00%)
Jan 03, 2020 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Jan 02, 2020 0.0001 0.0001 0.0001 0.0001 10,000,000 +0.00(+0.00%)
Dec 31, 2019 0.0001 0.0001 0.0001 0.0001 14,600,000 +0.00(+0.00%)
Dec 30, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Dec 26, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 24, 2019 0.0001 0.0001 0.0001 0.0001 4,010,000 +0.00(+0.00%)
Dec 23, 2019 0.0001 0.0001 0.0001 0.0001 2,699,500 +0.00(+0.00%)
Dec 20, 2019 0.0001 0.0001 0.0001 0.0001 1,065,000 +0.00(+0.00%)
Dec 19, 2019 0.0001 0.0001 0.0001 0.0001 610,000 +0.00(+0.00%)
Dec 18, 2019 0.0001 0.0001 0.0001 0.0001 700,000 +0.00(+0.00%)
Dec 17, 2019 0.0001 0.0001 0.0001 0.0001 523,200 +0.00(+0.00%)
Dec 16, 2019 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Dec 13, 2019 0.0001 0.0001 0.0001 0.0001 3,174,000 +0.00(+0.00%)
Dec 12, 2019 0.0001 0.0001 0.0001 0.0001 4,030,000 +0.00(+0.00%)
Dec 11, 2019 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Dec 10, 2019 0.0001 0.0001 0.0001 0.0001 42,110 +0.00(+0.00%)
Dec 09, 2019 0.0001 0.0001 0.0001 0.0001 3,214,950 +0.00(+0.00%)
Dec 06, 2019 0.0001 0.0001 0.0001 0.0001 11,360,000 +0.00(+0.00%)
Dec 05, 2019 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Dec 03, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 02, 2019 0.0001 0.0001 0.0001 0.0001 2,727,000 +0.00(+0.00%)
Nov 26, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 25, 2019 0.0001 0.0001 0.0001 0.0001 330,100 +0.00(+0.00%)
Nov 22, 2019 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Nov 21, 2019 0.0001 0.0001 0.0001 0.0001 11,946,999 +0.00(+0.00%)
Nov 19, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 18, 2019 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Nov 15, 2019 0.0001 0.0001 0.0001 0.0001 3,750,000 +0.00(+0.00%)
Nov 14, 2019 0.0001 0.0002 0.0001 0.0001 1,315,700 +0.00(+0.00%)
Nov 13, 2019 0.0001 0.0001 0.0001 0.0001 167,599 +0.00(+0.00%)
Nov 12, 2019 0.0001 0.0001 0.0001 0.0001 5,313,000 +0.00(+0.00%)
Nov 11, 2019 0.0002 0.0002 0.0001 0.0001 4,779,997 -0.00(-50.00%)
Nov 08, 2019 0.0001 0.0002 0.0001 0.0002 10,925,000 +0.00(+0.00%)
Nov 07, 2019 0.0001 0.0002 0.0001 0.0002 3,004,997 +0.00(+100.00%)
Nov 06, 2019 0.0002 0.0002 0.0001 0.0001 2,530,877 +0.00(+0.00%)
Nov 05, 2019 0.0001 0.0002 0.0001 0.0001 1,399,319 +0.00(+0.00%)
Nov 04, 2019 0.0001 0.0001 0.0001 0.0001 16,724,002 +0.00(+0.00%)
Nov 01, 2019 0.0001 0.0002 0.0001 0.0001 8,383,900 +0.00(+0.00%)
Oct 31, 2019 0.0001 0.0001 0.0001 0.0001 3,024,000 +0.00(+0.00%)
Oct 30, 2019 0.0001 0.0001 0.0001 0.0001 12,432,194 +0.00(+0.00%)
Oct 29, 2019 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Oct 28, 2019 0.0001 0.0002 0.0001 0.0001 16,775,000 -0.00(-50.00%)
Oct 25, 2019 0.0002 0.0002 0.0002 0.0002 349,900 +0.00(+100.00%)
Oct 24, 2019 0.0001 0.0001 0.0001 0.0001 4,190,000 +0.00(+0.00%)
Oct 23, 2019 0.0001 0.0001 0.0001 0.0001 5,980,000 +0.00(+0.00%)
Oct 22, 2019 0.0001 0.0002 0.0001 0.0001 15,645,200 +0.00(+0.00%)
Oct 21, 2019 0.0001 0.0001 0.0001 0.0001 22,774,266 -0.00(-50.00%)
Oct 17, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Oct 14, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 11, 2019 0.0001 0.0002 0.0001 0.0001 11,770,501 +0.00(+0.00%)
Oct 10, 2019 0.0001 0.0001 0.0001 0.0001 30,000 +0.00(+0.00%)
Oct 09, 2019 0.0002 0.0002 0.0001 0.0001 1,771,003 -0.00(-50.00%)
Oct 08, 2019 0.0001 0.0002 0.0001 0.0002 128,506 +0.00(+100.00%)
Oct 07, 2019 0.0002 0.0002 0.0001 0.0001 737,700 +0.00(+0.00%)
Oct 03, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Oct 02, 2019 0.0001 0.0002 0.0001 0.0002 110,000 +0.00(+0.00%)
Oct 01, 2019 0.0001 0.0002 0.0001 0.0002 49,843,332 +0.00(+100.00%)
Sep 30, 2019 0.0001 0.0002 0.0001 0.0001 138,851,680 -0.00(-50.00%)
Sep 27, 2019 0.0002 0.0002 0.0001 0.0002 5,871,700 +0.00(+100.00%)
Sep 26, 2019 0.0002 0.0002 0.0001 0.0001 1,500,000 -0.00(-50.00%)
Sep 25, 2019 0.0001 0.0002 0.0001 0.0002 3,702,947 +0.00(+0.00%)
Sep 24, 2019 0.0001 0.0002 0.0001 0.0002 52,558,000 +0.00(+100.00%)
Sep 23, 2019 0.0002 0.0002 0.0001 0.0001 19,281,972 +0.00(+0.00%)
Sep 20, 2019 0.0002 0.0002 0.0001 0.0001 1,817,100 +0.00(+0.00%)
Sep 19, 2019 0.0001 0.0001 0.0001 0.0001 325,166 +0.00(+0.00%)
Sep 18, 2019 0.0002 0.0002 0.0001 0.0001 3,250,000 -0.00(-50.00%)
Sep 17, 2019 0.0001 0.0002 0.0001 0.0002 8,141,837 +0.00(+100.00%)
Sep 16, 2019 0.0001 0.0002 0.0001 0.0001 4,831,099 -0.00(-50.00%)
Sep 13, 2019 0.0002 0.0002 0.0001 0.0002 174,831,600 +0.00(+100.00%)
Sep 12, 2019 0.0002 0.0002 0.0001 0.0001 5,061,764 +0.00(+0.00%)
Sep 11, 2019 0.0001 0.0001 0.0001 0.0001 6,122,629 +0.00(+0.00%)
Sep 10, 2019 0.0001 0.0002 0.0001 0.0001 10,948,337 +0.00(+0.00%)
Sep 09, 2019 0.0002 0.0002 0.0001 0.0001 3,198,994 -0.00(-50.00%)
Sep 06, 2019 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+0.00%)
Sep 05, 2019 0.0002 0.0002 0.0002 0.0002 1,250,020 +0.00(+0.00%)
Sep 04, 2019 0.0002 0.0002 0.0001 0.0002 1,560,750 +0.00(+0.00%)
Sep 03, 2019 0.0002 0.0002 0.0002 0.0002 625,000 +0.00(+0.00%)
Aug 30, 2019 0.0001 0.0002 0.0001 0.0002 2,692,900 +0.00(+0.00%)
Aug 29, 2019 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+100.00%)
Aug 28, 2019 0.0001 0.0002 0.0001 0.0001 5,422,087 -0.00(-50.00%)
Aug 27, 2019 0.0001 0.0002 0.0001 0.0002 2,249,996 +0.00(+100.00%)
Aug 26, 2019 0.0001 0.0002 0.0001 0.0001 581,996 +0.00(+0.00%)
Aug 23, 2019 0.0002 0.0002 0.0001 0.0001 285,600 -0.00(-50.00%)
Aug 22, 2019 0.0002 0.0002 0.0002 0.0002 40,000 +0.00(+100.00%)
Aug 21, 2019 0.0002 0.0002 0.0001 0.0001 13,245,002 +0.00(+0.00%)
Aug 20, 2019 0.0001 0.0001 0.0001 0.0001 205,500 +0.00(+0.00%)
Aug 19, 2019 0.0002 0.0002 0.0001 0.0001 5,500,000 +0.00(+0.00%)
Aug 16, 2019 0.0001 0.0002 0.0001 0.0001 10,927,600 +0.00(+0.00%)
Aug 15, 2019 0.0002 0.0002 0.0001 0.0001 1,995,001 +0.00(+0.00%)
Aug 14, 2019 0.0002 0.0002 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Aug 13, 2019 0.0002 0.0002 0.0001 0.0001 8,950,000 -0.00(-50.00%)
Aug 12, 2019 0.0001 0.0002 0.0001 0.0002 6,429,914 +0.00(+0.00%)
Aug 09, 2019 0.0002 0.0002 0.0001 0.0002 16,008,700 +0.00(+100.00%)
Aug 08, 2019 0.0002 0.0002 0.0001 0.0001 2,500,899 -0.00(-50.00%)
Aug 07, 2019 0.0002 0.0002 0.0001 0.0002 5,209,999 +0.00(+0.00%)
Aug 06, 2019 0.0002 0.0002 0.0001 0.0002 17,315,000 +0.00(+0.00%)
Aug 05, 2019 0.0002 0.0002 0.0001 0.0002 1,369,200 +0.00(+0.00%)
Aug 02, 2019 0.0001 0.0002 0.0001 0.0002 8,174,800 +0.00(+0.00%)
Aug 01, 2019 0.0002 0.0002 0.0001 0.0002 6,330,000 +0.00(+0.00%)
Jul 31, 2019 0.0002 0.0002 0.0001 0.0002 11,980,000 +0.00(+0.00%)
Jul 30, 2019 0.0002 0.0002 0.0001 0.0002 14,785,139 +0.00(+0.00%)
Jul 29, 2019 0.0002 0.0003 0.0002 0.0002 41,277,036 -0.00(-33.33%)
Jul 26, 2019 0.0002 0.0003 0.0002 0.0003 7,092,900 +0.00(+50.00%)
Jul 25, 2019 0.0002 0.0003 0.0002 0.0002 7,451,256 -0.00(-33.33%)
Jul 24, 2019 0.0002 0.0003 0.0002 0.0003 10,074,980 +0.00(+0.00%)
Jul 23, 2019 0.0002 0.0003 0.0002 0.0003 7,759,435 +0.00(+0.00%)
Jul 22, 2019 0.0002 0.0003 0.0002 0.0003 7,926,365 +0.00(+0.00%)
Jul 19, 2019 0.0003 0.0003 0.0002 0.0003 8,697,000 +0.00(+50.00%)
Jul 18, 2019 0.0003 0.0003 0.0002 0.0002 2,400,000 +0.00(+0.00%)
Jul 17, 2019 0.0002 0.0003 0.0002 0.0002 2,930,000 -0.00(-33.33%)
Jul 16, 2019 0.0003 0.0003 0.0002 0.0003 4,687,633 +0.00(+0.00%)
Jul 15, 2019 0.0003 0.0003 0.0002 0.0003 3,000,000 +0.00(+50.00%)
Jul 12, 2019 0.0002 0.0003 0.0002 0.0002 8,393,100 +0.00(+0.00%)
Jul 11, 2019 0.0003 0.0003 0.0002 0.0002 2,133,999 -0.00(-33.33%)
Jul 10, 2019 0.0003 0.0003 0.0002 0.0003 4,416,500 +0.00(+0.00%)
Jul 09, 2019 0.0003 0.0003 0.0002 0.0003 3,726,666 +0.00(+50.00%)
Jul 08, 2019 0.0003 0.0003 0.0002 0.0002 470,000 -0.00(-33.33%)
Jul 05, 2019 0.0002 0.0003 0.0002 0.0003 17,826,300 +0.00(+50.00%)
Jul 03, 2019 0.0002 0.0002 0.0002 0.0002 15,581,200 +0.00(+0.00%)
Jul 02, 2019 0.0003 0.0003 0.0002 0.0002 4,788,450 -0.00(-33.33%)
Jul 01, 2019 0.0003 0.0003 0.0002 0.0003 15,088,659 +0.00(+0.00%)
Jun 28, 2019 0.0003 0.0003 0.0002 0.0003 1,419,900 +0.00(+0.00%)
Jun 27, 2019 0.0002 0.0003 0.0002 0.0003 6,005,000 +0.00(+50.00%)
Jun 26, 2019 0.0002 0.0002 0.0002 0.0002 2,441,915 +0.00(+0.00%)
Jun 25, 2019 0.0002 0.0002 0.0002 0.0002 3,000,000 +0.00(+0.00%)
Jun 24, 2019 0.0003 0.0003 0.0002 0.0002 5,399,666 +0.00(+0.00%)
Jun 21, 2019 0.0002 0.0003 0.0002 0.0002 2,345,000 +0.00(+0.00%)
Jun 20, 2019 0.0002 0.0003 0.0002 0.0002 2,253,094 +0.00(+0.00%)
Jun 19, 2019 0.0002 0.0002 0.0002 0.0002 6,700,000 +0.00(+0.00%)
Jun 18, 2019 0.0002 0.0003 0.0002 0.0002 11,682,142 +0.00(+0.00%)
Jun 17, 2019 0.0002 0.0003 0.0002 0.0002 2,801,709 -0.00(-33.33%)
Jun 14, 2019 0.0003 0.0003 0.0002 0.0003 6,216,700 +0.00(+0.00%)
Jun 13, 2019 0.0002 0.0003 0.0002 0.0003 12,653,782 +0.00(+50.00%)
Jun 12, 2019 0.0002 0.0003 0.0002 0.0002 7,864,301 -0.00(-33.33%)
Jun 11, 2019 0.0002 0.0003 0.0002 0.0003 49,290,864 +0.00(+50.00%)
Jun 10, 2019 0.0002 0.0003 0.0002 0.0002 13,692,498 -0.00(-33.33%)
Jun 07, 2019 0.0003 0.0003 0.0002 0.0003 5,941,800 +0.00(+0.00%)
Jun 06, 2019 0.0002 0.0003 0.0002 0.0003 3,800,000 +0.00(+0.00%)
Jun 05, 2019 0.0003 0.0003 0.0002 0.0003 9,730,600 +0.00(+0.00%)
Jun 04, 2019 0.0002 0.0003 0.0002 0.0003 9,498,956 +0.00(+0.00%)
Jun 03, 2019 0.0004 0.0004 0.0002 0.0003 3,379,500 +0.00(+0.00%)
May 31, 2019 0.0002 0.0003 0.0002 0.0003 1,410,000 +0.00(+0.00%)
May 30, 2019 0.0003 0.0003 0.0002 0.0003 6,754,280 +0.00(+0.00%)
May 29, 2019 0.0002 0.0004 0.0002 0.0003 13,050,000 +0.00(+0.00%)
May 28, 2019 0.0003 0.0003 0.0002 0.0003 19,579,858 +0.00(+0.00%)
May 24, 2019 0.0003 0.0004 0.0002 0.0003 7,501,800 +0.00(+0.00%)
May 23, 2019 0.0004 0.0004 0.0003 0.0003 48,216,112 +0.00(+0.00%)
May 22, 2019 0.0003 0.0004 0.0003 0.0003 8,027,276 +0.00(+0.00%)
May 21, 2019 0.0003 0.0004 0.0003 0.0003 29,357,300 -0.00(-25.00%)
May 20, 2019 0.0003 0.0004 0.0003 0.0004 29,436,748 +0.00(+33.33%)
May 17, 2019 0.0003 0.0004 0.0003 0.0003 9,637,600 +0.00(+0.00%)
May 16, 2019 0.0004 0.0004 0.0003 0.0003 32,803,176 -0.00(-25.00%)
May 15, 2019 0.0004 0.0004 0.0003 0.0004 89,112,432 +0.00(+0.00%)
May 14, 2019 0.0003 0.0004 0.0003 0.0004 3,710,649 +0.00(+0.00%)
May 13, 2019 0.0004 0.0004 0.0003 0.0004 48,477,248 +0.00(+0.00%)
May 10, 2019 0.0004 0.0004 0.0003 0.0004 10,630,900 +0.00(+0.00%)
May 09, 2019 0.0003 0.0004 0.0003 0.0004 11,587,259 +0.00(+0.00%)
May 08, 2019 0.0003 0.0004 0.0003 0.0004 19,801,950 +0.00(+0.00%)
May 07, 2019 0.0003 0.0004 0.0003 0.0004 11,897,400 +0.00(+33.33%)
May 06, 2019 0.0004 0.0004 0.0003 0.0003 13,574,427 -0.00(-25.00%)
May 03, 2019 0.0003 0.0004 0.0003 0.0004 10,235,200 +0.00(+33.33%)
May 02, 2019 0.0003 0.0004 0.0003 0.0003 6,637,937 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.