Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

For The Earth Corp (OP: FTEG )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:01 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0003 0.0004 0.0002 0.0003 10,931,884 -0.00(-25.00%)
Apr 29, 2019 0.0002 0.0004 0.0002 0.0004 14,517,770 +0.00(+33.33%)
Apr 26, 2019 0.0003 0.0004 0.0002 0.0003 28,367,400 +0.00(+0.00%)
Apr 25, 2019 0.0003 0.0003 0.0002 0.0003 12,306,382 +0.00(+50.00%)
Apr 24, 2019 0.0004 0.0004 0.0002 0.0002 46,576,596 -0.00(-33.33%)
Apr 23, 2019 0.0004 0.0004 0.0002 0.0003 67,697,584 +0.00(+0.00%)
Apr 22, 2019 0.0004 0.0004 0.0003 0.0003 48,995,484 -0.00(-25.00%)
Apr 18, 2019 0.0004 0.0004 0.0003 0.0004 34,408,900 +0.00(+0.00%)
Apr 17, 2019 0.0004 0.0004 0.0003 0.0004 28,770,328 +0.00(+33.33%)
Apr 16, 2019 0.0004 0.0004 0.0003 0.0003 13,283,242 +0.00(+0.00%)
Apr 15, 2019 0.0004 0.0004 0.0003 0.0003 8,390,113 -0.00(-25.00%)
Apr 12, 2019 0.0004 0.0004 0.0003 0.0004 46,967,100 +0.00(+33.33%)
Apr 11, 2019 0.0003 0.0004 0.0003 0.0003 87,097,656 +0.00(+0.00%)
Apr 10, 2019 0.0004 0.0004 0.0003 0.0003 21,556,788 -0.00(-25.00%)
Apr 09, 2019 0.0004 0.0005 0.0003 0.0004 44,007,472 +0.00(+0.00%)
Apr 08, 2019 0.0004 0.0005 0.0003 0.0004 539,110,976 +0.00(+0.00%)
Apr 05, 2019 0.0003 0.0004 0.0002 0.0004 85,610,592 +0.00(+33.33%)
Apr 04, 2019 0.0002 0.0004 0.0002 0.0003 22,689,278 +0.00(+0.00%)
Apr 03, 2019 0.0004 0.0004 0.0002 0.0003 139,144,624 -0.00(-25.00%)
Apr 02, 2019 0.0003 0.0004 0.0002 0.0004 63,996,436 +0.00(+33.33%)
Apr 01, 2019 0.0004 0.0004 0.0003 0.0003 99,870,488 -0.00(-25.00%)
Mar 29, 2019 0.0005 0.0005 0.0003 0.0004 494,729,408 -0.00(-20.00%)
Mar 28, 2019 0.0005 0.0005 0.0004 0.0005 13,571,008 +0.00(+0.00%)
Mar 27, 2019 0.0005 0.0006 0.0004 0.0005 164,266,096 +0.00(+0.00%)
Mar 26, 2019 0.0005 0.0005 0.0004 0.0005 127,960,872 +0.00(+0.00%)
Mar 25, 2019 0.0005 0.0005 0.0004 0.0005 16,916,640 +0.00(+0.00%)
Mar 22, 2019 0.0006 0.0006 0.0004 0.0005 96,665,992 +0.00(+0.00%)
Mar 21, 2019 0.0005 0.0006 0.0004 0.0005 117,684,528 +0.00(+25.00%)
Mar 20, 2019 0.0005 0.0007 0.0004 0.0004 336,234,432 -0.00(-20.00%)
Mar 19, 2019 0.0006 0.0006 0.0004 0.0005 211,323,856 -0.00(-16.67%)
Mar 18, 2019 0.0006 0.0006 0.0005 0.0006 326,218,752 +0.00(+0.00%)
Mar 15, 2019 0.0006 0.0006 0.0004 0.0006 41,032,700 +0.00(+0.00%)
Mar 14, 2019 0.0005 0.0006 0.0004 0.0006 80,856,672 +0.00(+20.00%)
Mar 13, 2019 0.0006 0.0007 0.0005 0.0005 110,049,800 -0.00(-16.67%)
Mar 12, 2019 0.0007 0.0008 0.0005 0.0006 317,295,328 -0.00(-14.29%)
Mar 11, 2019 0.0008 0.0008 0.0005 0.0007 226,121,872 +0.00(+16.67%)
Mar 08, 2019 0.0005 0.0006 0.0004 0.0006 116,543,600 +0.00(+20.00%)
Mar 07, 2019 0.0006 0.0006 0.0004 0.0005 117,997,648 +0.00(+0.00%)
Mar 06, 2019 0.0006 0.0006 0.0005 0.0005 118,287,112 -0.00(-16.67%)
Mar 05, 2019 0.0009 0.0009 0.0005 0.0006 170,166,144 -0.00(-25.00%)
Mar 04, 2019 0.0008 0.0011 0.0007 0.0008 310,228,800 +0.00(+0.00%)
Mar 01, 2019 0.0007 0.0008 0.0005 0.0008 251,700,608 +0.00(+14.29%)
Feb 28, 2019 0.0008 0.0010 0.0005 0.0007 497,210,816 -0.00(-12.50%)
Feb 27, 2019 0.0011 0.0014 0.0007 0.0008 638,699,200 -0.00(-27.27%)
Feb 26, 2019 0.0015 0.0019 0.0009 0.0011 834,874,304 -0.00(-21.43%)
Feb 25, 2019 0.0004 0.0014 0.0004 0.0014 977,250,176 +0.00(+366.67%)
Feb 22, 2019 0.0003 0.0004 0.0003 0.0003 110,914,800 +0.00(+0.00%)
Feb 21, 2019 0.0002 0.0003 0.0002 0.0003 7,638,100 +0.00(+0.00%)
Feb 20, 2019 0.0003 0.0003 0.0002 0.0003 32,621,732 +0.00(+0.00%)
Feb 19, 2019 0.0003 0.0004 0.0002 0.0003 114,288,704 -0.00(-25.00%)
Feb 15, 2019 0.0004 0.0004 0.0003 0.0004 94,527,304 +0.00(+0.00%)
Feb 14, 2019 0.0005 0.0005 0.0003 0.0004 66,519,300 +0.00(+0.00%)
Feb 13, 2019 0.0004 0.0005 0.0003 0.0004 12,555,000 +0.00(+0.00%)
Feb 12, 2019 0.0005 0.0005 0.0003 0.0004 47,732,500 -0.00(-20.00%)
Feb 11, 2019 0.0005 0.0005 0.0004 0.0005 16,395,000 +0.00(+0.00%)
Feb 08, 2019 0.0003 0.0005 0.0003 0.0005 26,775,900 +0.00(+25.00%)
Feb 07, 2019 0.0004 0.0005 0.0004 0.0004 34,695,316 +0.00(+0.00%)
Feb 06, 2019 0.0006 0.0006 0.0004 0.0004 94,006,248 -0.00(-33.33%)
Feb 05, 2019 0.0007 0.0007 0.0005 0.0006 47,541,172 +0.00(+0.00%)
Feb 04, 2019 0.0008 0.0008 0.0006 0.0006 91,624,848 -0.00(-14.29%)
Feb 01, 2019 0.0007 0.0010 0.0006 0.0007 131,051,000 +0.00(+0.00%)
Jan 31, 2019 0.0008 0.0008 0.0006 0.0007 105,507,312 -0.00(-22.22%)
Jan 30, 2019 0.0009 0.0010 0.0007 0.0009 118,221,408 +0.00(+12.50%)
Jan 29, 2019 0.0007 0.0014 0.0007 0.0008 427,685,184 +0.00(+33.33%)
Jan 28, 2019 0.0008 0.0008 0.0006 0.0006 17,632,358 -0.00(-25.00%)
Jan 25, 2019 0.0007 0.0008 0.0006 0.0008 2,757,200 +0.00(+14.29%)
Jan 24, 2019 0.0005 0.0008 0.0005 0.0007 33,849,104 +0.00(+16.67%)
Jan 23, 2019 0.0007 0.0007 0.0006 0.0006 44,223,776 -0.00(-25.00%)
Jan 22, 2019 0.0008 0.0009 0.0007 0.0008 58,018,864 -0.00(-11.11%)
Jan 18, 2019 0.0009 0.0009 0.0007 0.0009 42,263,700 -0.00(-10.00%)
Jan 17, 2019 0.0011 0.0011 0.0009 0.0010 30,130,496 +0.00(+0.00%)
Jan 16, 2019 0.0011 0.0011 0.0009 0.0010 38,537,652 -0.00(-16.67%)
Jan 15, 2019 0.0011 0.0014 0.0010 0.0012 48,686,320 -0.00(-7.69%)
Jan 14, 2019 0.0012 0.0015 0.0011 0.0013 49,885,496 +0.00(+8.33%)
Jan 11, 2019 0.0011 0.0012 0.0011 0.0012 11,355,200 +0.00(+9.09%)
Jan 10, 2019 0.0013 0.0016 0.0011 0.0011 33,733,124 -0.00(-15.38%)
Jan 09, 2019 0.0012 0.0013 0.0010 0.0013 17,818,648 +0.00(+18.18%)
Jan 08, 2019 0.0011 0.0013 0.0010 0.0011 17,851,086 -0.00(-15.38%)
Jan 07, 2019 0.0013 0.0014 0.0011 0.0013 22,171,914 +0.00(+0.00%)
Jan 04, 2019 0.0014 0.0014 0.0010 0.0013 38,915,600 +0.00(+8.33%)
Jan 03, 2019 0.0013 0.0015 0.0010 0.0012 69,505,992 -0.00(-25.00%)
Jan 02, 2019 0.0020 0.0025 0.0012 0.0016 214,509,376 -0.00(-62.79%)
Dec 31, 2018 0.0045 0.0047 0.0030 0.0043 16,143,300 -0.00(-4.44%)
Dec 28, 2018 0.0057 0.0065 0.0037 0.0045 37,065,200 -0.00(-15.09%)
Dec 27, 2018 0.0062 0.0065 0.0046 0.0053 11,868,650 -0.00(-14.52%)
Dec 26, 2018 0.0055 0.0066 0.0053 0.0062 11,717,953 +0.00(+12.73%)
Dec 24, 2018 0.0056 0.0058 0.0035 0.0055 12,890,400 +0.00(+5.77%)
Dec 21, 2018 0.0039 0.0063 0.0036 0.0052 29,324,800 +0.00(+48.57%)
Dec 20, 2018 0.0043 0.0050 0.0021 0.0035 23,443,716 +0.00(+16.67%)
Dec 19, 2018 0.0017 0.0034 0.0016 0.0030 49,033,744 +0.00(+76.47%)
Dec 18, 2018 0.0019 0.0019 0.0015 0.0017 6,756,538 -0.00(-10.53%)
Dec 17, 2018 0.0024 0.0025 0.0015 0.0019 23,833,066 -0.00(-20.83%)
Dec 14, 2018 0.0026 0.0038 0.0022 0.0024 68,457,400 +0.00(+4.35%)
Dec 13, 2018 0.0018 0.0025 0.0016 0.0023 33,527,776 +0.00(+0.00%)
Dec 12, 2018 0.0029 0.0029 0.0018 0.0023 4,219,346 -0.00(-4.17%)
Dec 11, 2018 0.0023 0.0024 0.0019 0.0024 6,971,187 -0.00(-4.00%)
Dec 10, 2018 0.0029 0.0029 0.0019 0.0025 22,861,940 -0.00(-26.47%)
Dec 07, 2018 0.0036 0.0036 0.0026 0.0034 7,806,700 -0.00(-8.11%)
Dec 06, 2018 0.0045 0.0048 0.0014 0.0037 23,350,776 -0.00(-26.00%)
Dec 04, 2018 0.0060 0.0060 0.0046 0.0050 4,283,200 -0.00(-16.67%)
Dec 03, 2018 0.0053 0.0075 0.0053 0.0060 7,865,436 +0.00(+25.00%)
Nov 30, 2018 0.0049 0.0055 0.0045 0.0048 1,629,100 -0.00(-12.73%)
Nov 29, 2018 0.0054 0.0059 0.0040 0.0055 3,351,354 -0.00(-6.78%)
Nov 28, 2018 0.0052 0.0060 0.0045 0.0059 3,576,703 +0.00(+20.41%)
Nov 27, 2018 0.0071 0.0071 0.0043 0.0049 11,984,752 -0.00(-33.78%)
Nov 26, 2018 0.0081 0.0081 0.0074 0.0074 1,557,700 -0.00(-8.64%)
Nov 23, 2018 0.0074 0.0082 0.0070 0.0081 5,832,500 +0.00(+5.19%)
Nov 21, 2018 0.0077 0.0077 0.0077 0 +0.00(+13.24%)
Nov 20, 2018 0.0080 0.0080 0.0065 0.0068 5,762,893 -0.00(-15.00%)
Nov 19, 2018 0.0091 0.0094 0.0076 0.0080 4,833,111 -0.00(-12.09%)
Nov 16, 2018 0.0091 0.0097 0.0079 0.0091 7,402,500 +0.00(+0.00%)
Nov 15, 2018 0.0072 0.0100 0.0071 0.0091 18,389,696 +0.00(+51.67%)
Nov 14, 2018 0.0068 0.0068 0.0059 0.0060 5,281,781 -0.00(-14.29%)
Nov 13, 2018 0.0081 0.0081 0.0056 0.0070 5,855,593 -0.00(-12.50%)
Nov 12, 2018 0.0081 0.0083 0.0071 0.0080 7,276,076 +0.00(+14.29%)
Nov 09, 2018 0.0069 0.0080 0.0060 0.0070 8,228,200 +0.00(+1.45%)
Nov 08, 2018 0.0074 0.0082 0.0057 0.0069 7,157,974 -0.00(-1.43%)
Nov 07, 2018 0.0097 0.0097 0.0063 0.0070 8,357,108 -0.00(-26.32%)
Nov 06, 2018 0.0095 0.0114 0.0073 0.0095 22,586,480 +0.00(+18.75%)
Nov 05, 2018 0.0093 0.0119 0.0075 0.0080 32,580,268 +0.00(+0.00%)
Nov 02, 2018 0.0057 0.0091 0.0057 0.0080 33,767,300 +0.00(+42.86%)
Nov 01, 2018 0.0069 0.0092 0.0047 0.0056 58,582,064 -0.00(-17.65%)
Oct 31, 2018 0.0021 0.0069 0.0019 0.0068 88,200,432 +0.01(+385.71%)
Oct 30, 2018 0.0014 0.0019 0.0010 0.0014 17,757,308 -0.00(-6.67%)
Oct 29, 2018 0.0004 0.0015 0.0004 0.0015 36,312,168 +0.00(+400.00%)
Oct 26, 2018 0.0003 0.0003 0.0003 1 +0.00(+0.00%)
Oct 23, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 22, 2018 0.0003 0.0003 0.0003 1 +0.00(+0.00%)
Oct 18, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 26, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 25, 2018 0.0003 0.0003 0.0003 0.0003 400,000 +0.00(+0.00%)
Sep 24, 2018 0.0003 0.0003 0.0003 0.0003 11,063,809 -0.00(-25.00%)
Sep 21, 2018 0.0005 0.0005 0.0004 0.0004 1,619,900 -0.00(-20.00%)
Sep 17, 2018 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Sep 11, 2018 0.0006 0.0006 0.0006 0 +0.00(+50.00%)
Sep 10, 2018 0.0004 0.0004 0.0004 0.0004 680,000 +0.00(+0.00%)
Sep 06, 2018 0.0004 0.0004 0.0004 0 -0.00(-33.33%)
Sep 04, 2018 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Aug 31, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 29, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 28, 2018 0.0007 0.0008 0.0007 0.0007 500,000 +0.00(+40.00%)
Aug 27, 2018 0.0008 0.0008 0.0005 0.0005 1,945,427 -0.00(-16.67%)
Aug 24, 2018 0.0008 0.0009 0.0006 0.0006 965,400 -0.00(-25.00%)
Aug 23, 2018 0.0008 0.0008 0.0008 0.0008 10,000 +0.00(+0.00%)
Aug 22, 2018 0.0008 0.0008 0.0007 0.0008 174,489 +0.00(+0.00%)
Aug 20, 2018 0.0008 0.0008 0.0008 0 +0.00(+60.00%)
Aug 17, 2018 0.0005 0.0007 0.0005 0.0005 935,000 +0.00(+0.00%)
Aug 15, 2018 0.0005 0.0005 0.0005 0 -0.00(-44.44%)
Aug 14, 2018 0.0009 0.0009 0.0009 0.0009 50,000 +0.00(+0.00%)
Aug 13, 2018 0.0009 0.0009 0.0009 0.0009 10,000 +0.00(+50.00%)
Aug 10, 2018 0.0005 0.0030 0.0005 0.0006 22,846,700 +0.00(+50.00%)
Aug 07, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 24, 2018 0 +0.00(+0.00%)
Jul 17, 2018 0.0005 0.0005 0.0005 0 +0.00(+21.95%)
Jun 26, 2018 0.0004 0.0004 0.0004 0 +0.00(+2.50%)
Jun 19, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 18, 2018 0.0004 0.0004 0.0004 0.0004 1,000,000 +0.00(+0.00%)
Jun 13, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 11, 2018 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Jun 08, 2018 0.0005 0.0005 0.0005 0.0005 920,000 +0.00(+0.00%)
Jun 07, 2018 0.0004 0.0006 0.0004 0.0005 21,061,032 -0.00(-28.57%)
May 23, 2018 0.0007 0.0007 0.0007 0 +0.00(+40.00%)
May 21, 2018 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
May 17, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
May 16, 2018 0.0010 0.0010 0.0006 0.0006 2,287,548 -0.00(-25.00%)
May 08, 2018 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.