Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

For The Earth Corp (OP: FTEG )

0.0001 UNCHANGED
Last Price Updated: 10:01 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 18, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 10, 2015 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Dec 30, 2014 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Dec 26, 2014 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Dec 24, 2014 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Dec 23, 2014 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+0.00%)
Dec 18, 2014 0.0003 0.0003 0.0003 66 +0.00(+0.00%)
Dec 15, 2014 0.0003 0.0003 0.0003 0.0003 159 +0.00(+0.00%)
Dec 11, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 10, 2014 0.0003 0.0003 0.0003 0.0003 146 +0.00(+50.00%)
Dec 04, 2014 0.0002 0.0002 0.0002 3 -0.00(-50.00%)
Nov 28, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 26, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 21, 2014 0.0004 0.0004 0.0004 15 +0.00(+33.33%)
Nov 20, 2014 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+50.00%)
Nov 17, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 31, 2014 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Oct 30, 2014 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+50.00%)
Oct 29, 2014 0.0002 0.0002 0.0002 0.0002 580,000 +0.00(+0.00%)
Oct 23, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 22, 2014 0.0002 0.0002 0.0002 0.0002 10,021 -0.00(-33.33%)
Oct 21, 2014 0.0003 0.0003 0.0003 0.0003 1,000,100 +0.00(+50.00%)
Oct 15, 2014 0.0002 0.0002 0.0002 0.0002 250,024 +0.00(+0.00%)
Oct 10, 2014 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Oct 02, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 29, 2014 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Sep 17, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 16, 2014 0.0002 0.0002 0.0002 0.0002 32,003 +0.00(+0.00%)
Sep 11, 2014 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Sep 09, 2014 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Sep 02, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 27, 2014 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+0.00%)
Aug 25, 2014 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Aug 22, 2014 0.0003 0.0003 0.0003 0.0003 20,000 +0.00(+0.00%)
Aug 21, 2014 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+0.00%)
Aug 18, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 13, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 11, 2014 0.0003 0.0003 0.0003 17 +0.00(+0.00%)
Aug 07, 2014 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Aug 05, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 01, 2014 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Jul 31, 2014 0.0003 0.0003 0.0003 0.0003 7,125,000 +0.00(+0.00%)
Jul 30, 2014 0.0004 0.0004 0.0003 0.0003 325,000 -0.00(-40.00%)
Jul 29, 2014 0.0005 0.0005 0.0005 0.0005 580,090 +0.00(+0.00%)
Jul 28, 2014 0.0005 0.0005 0.0005 0.0005 800,000 -0.00(-16.67%)
Jul 25, 2014 0.0006 0.0007 0.0006 0.0006 4,620,000 +0.00(+0.00%)
Jul 24, 2014 0.0007 0.0007 0.0006 0.0006 411,000 +0.00(+0.00%)
Jul 23, 2014 0.0005 0.0006 0.0005 0.0006 6,837,219 +0.00(+20.00%)
Jul 22, 2014 0.0005 0.0005 0.0002 0.0005 3,769,033 +0.00(+0.00%)
Jul 21, 2014 0.0004 0.0005 0.0004 0.0005 4,161,300 +0.00(+0.00%)
Jul 18, 2014 0.0005 0.0005 0.0002 0.0005 4,957,564 +0.00(+0.00%)
Jul 17, 2014 0.0004 0.0005 0.0003 0.0005 5,134,673 +0.00(+25.00%)
Jul 16, 2014 0.0004 0.0004 0.0003 0.0004 3,650,000 +0.00(+0.00%)
Jul 15, 2014 0.0003 0.0004 0.0003 0.0004 1,000,911 +0.00(+33.33%)
Jul 14, 2014 0.0003 0.0003 0.0003 0.0003 12,151,001 +0.00(+0.00%)
Jul 10, 2014 0.0003 0.0003 0.0003 3 +0.00(+0.00%)
Jul 09, 2014 0.0003 0.0003 0.0003 0.0003 100 +0.00(+200.00%)
Jul 08, 2014 0.0003 0.0003 0.0001 0.0001 72,568,992 -0.00(-66.67%)
Jul 01, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 18, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 16, 2014 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jun 13, 2014 0.0004 0.0004 0.0004 0.0004 1,664,000 +0.00(+33.33%)
Jun 11, 2014 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jun 09, 2014 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 04, 2014 0.0004 0.0004 0.0004 0.0004 67 +0.00(+0.00%)
May 28, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 27, 2014 0.0004 0.0004 0.0003 0.0004 4,520,000 +0.00(+0.00%)
May 22, 2014 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
May 19, 2014 0.0005 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
May 15, 2014 0.0004 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
May 14, 2014 0.0005 0.0005 0.0003 0.0003 10,434,400 -0.00(-40.00%)
May 12, 2014 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
May 08, 2014 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
May 07, 2014 0.0006 0.0010 0.0006 0.0008 8,527,347 +0.00(+33.33%)
May 06, 2014 0.0007 0.0007 0.0006 0.0006 240,000 +0.00(+0.00%)
May 05, 2014 0.0005 0.0006 0.0005 0.0006 17,348,220 +0.00(+0.00%)
May 02, 2014 0.0006 0.0007 0.0005 0.0006 32,984,184 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.