Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Santo Mining Corp (OP: SANP )

0.0001 UNCHANGED
Last Price Updated: 10:44 AM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0001 0.0002 0.0001 0.0001 5,901,436 -0.00(-50.00%)
Apr 27, 2023 0.0002 0.0002 0.0001 0.0002 7,691,750 +0.00(+0.00%)
Apr 26, 2023 0.0002 0.0002 0.0001 0.0002 3,469,995 +0.00(+0.00%)
Apr 25, 2023 0.0001 0.0002 0.0001 0.0002 7,660,671 +0.00(+100.00%)
Apr 24, 2023 0.0001 0.0002 0.0001 0.0001 412,674,528 -0.00(-50.00%)
Apr 21, 2023 0.0001 0.0002 0.0001 0.0002 7,361,115 +0.00(+0.00%)
Apr 20, 2023 0.0002 0.0002 0.0001 0.0002 441,400,096 +0.00(+0.00%)
Apr 19, 2023 0.0001 0.0002 0.0001 0.0002 244,966,000 +0.00(+0.00%)
Apr 18, 2023 0.0001 0.0002 0.0001 0.0002 4,925,300 +0.00(+0.00%)
Apr 17, 2023 0.0002 0.0002 0.0001 0.0002 6,497,576 +0.00(+0.00%)
Apr 14, 2023 0.0002 0.0002 0.0001 0.0002 6,856,000 +0.00(+0.00%)
Apr 13, 2023 0.0001 0.0002 0.0001 0.0002 11,964,439 +0.00(+0.00%)
Apr 12, 2023 0.0001 0.0002 0.0001 0.0002 31,709,412 +0.00(+100.00%)
Apr 11, 2023 0.0002 0.0002 0.0001 0.0001 256,874,432 -0.00(-50.00%)
Apr 10, 2023 0.0002 0.0002 0.0001 0.0002 4,005,390 +0.00(+0.00%)
Apr 06, 2023 0.0002 0.0002 0.0001 0.0002 4,887,084 +0.00(+0.00%)
Apr 05, 2023 0.0001 0.0002 0.0001 0.0002 24,134,674 +0.00(+100.00%)
Apr 04, 2023 0.0001 0.0002 0.0001 0.0001 15,950,044 -0.00(-50.00%)
Apr 03, 2023 0.0002 0.0002 0.0001 0.0002 6,251,651 +0.00(+0.00%)
Mar 31, 2023 0.0001 0.0002 0.0001 0.0002 4,535,318 +0.00(+0.00%)
Mar 30, 2023 0.0002 0.0002 0.0001 0.0002 7,270,605 +0.00(+100.00%)
Mar 29, 2023 0.0001 0.0002 0.0001 0.0001 5,595,296 -0.00(-50.00%)
Mar 28, 2023 0.0002 0.0002 0.0001 0.0002 24,858,692 +0.00(+100.00%)
Mar 27, 2023 0.0002 0.0002 0.0001 0.0001 146,234,720 -0.00(-50.00%)
Mar 24, 2023 0.0002 0.0002 0.0001 0.0002 1,765,170,432 +0.00(+0.00%)
Mar 23, 2023 0.0001 0.0002 0.0001 0.0002 19,105,060 +0.00(+0.00%)
Mar 22, 2023 0.0002 0.0002 0.0001 0.0002 11,694,657 +0.00(+0.00%)
Mar 21, 2023 0.0002 0.0002 0.0001 0.0002 43,812,456 +0.00(+0.00%)
Mar 20, 2023 0.0001 0.0002 0.0001 0.0002 61,323,820 +0.00(+0.00%)
Mar 17, 2023 0.0002 0.0002 0.0001 0.0002 25,811,600 +0.00(+0.00%)
Mar 16, 2023 0.0001 0.0002 0.0001 0.0002 12,988,624 +0.00(+0.00%)
Mar 15, 2023 0.0001 0.0002 0.0001 0.0002 127,294,704 +0.00(+0.00%)
Mar 14, 2023 0.0003 0.0003 0.0001 0.0002 102,395,712 +0.00(+0.00%)
Mar 13, 2023 0.0002 0.0003 0.0001 0.0002 55,723,956 -0.00(-33.33%)
Mar 10, 2023 0.0002 0.0003 0.0001 0.0003 12,857,824 +0.00(+50.00%)
Mar 09, 2023 0.0003 0.0003 0.0001 0.0002 14,467,964 +0.00(+0.00%)
Mar 08, 2023 0.0002 0.0002 0.0001 0.0002 26,003,278 +0.00(+0.00%)
Mar 07, 2023 0.0002 0.0002 0.0001 0.0002 21,057,096 +0.00(+0.00%)
Mar 06, 2023 0.0002 0.0003 0.0002 0.0002 133,700,072 +0.00(+0.00%)
Mar 03, 2023 0.0002 0.0003 0.0002 0.0002 6,036,319 -0.00(-33.33%)
Mar 02, 2023 0.0002 0.0003 0.0002 0.0003 3,904,993 +0.00(+50.00%)
Mar 01, 2023 0.0002 0.0003 0.0002 0.0002 3,581,524 +0.00(+0.00%)
Feb 28, 2023 0.0002 0.0003 0.0002 0.0002 11,142,936 -0.00(-33.33%)
Feb 27, 2023 0.0001 0.0003 0.0001 0.0003 62,645,592 +0.00(+50.00%)
Feb 24, 2023 0.0002 0.0002 0.0001 0.0002 7,356,131 +0.00(+0.00%)
Feb 23, 2023 0.0002 0.0002 0.0001 0.0002 3,991,056 +0.00(+0.00%)
Feb 22, 2023 0.0002 0.0002 0.0001 0.0002 29,914,750 +0.00(+0.00%)
Feb 21, 2023 0.0002 0.0003 0.0001 0.0002 79,029,032 +0.00(+0.00%)
Feb 17, 2023 0.0001 0.0002 0.0001 0.0002 19,938,788 +0.00(+0.00%)
Feb 16, 2023 0.0002 0.0003 0.0001 0.0002 48,616,980 +0.00(+0.00%)
Feb 15, 2023 0.0001 0.0002 0.0001 0.0002 54,669,324 +0.00(+0.00%)
Feb 14, 2023 0.0002 0.0002 0.0001 0.0002 397,420,224 -0.00(-33.33%)
Feb 13, 2023 0.0002 0.0003 0.0002 0.0003 47,091,076 +0.00(+0.00%)
Feb 10, 2023 0.0002 0.0003 0.0002 0.0003 44,327,264 +0.00(+0.00%)
Feb 09, 2023 0.0002 0.0003 0.0002 0.0003 27,307,650 +0.00(+0.00%)
Feb 08, 2023 0.0003 0.0003 0.0002 0.0003 53,221,020 +0.00(+0.00%)
Feb 07, 2023 0.0002 0.0003 0.0002 0.0003 2,079,000 +0.00(+0.00%)
Feb 06, 2023 0.0003 0.0003 0.0002 0.0003 25,460,176 +0.00(+0.00%)
Feb 03, 2023 0.0002 0.0003 0.0002 0.0003 27,838,808 +0.00(+50.00%)
Feb 02, 2023 0.0003 0.0003 0.0002 0.0002 8,054,325 -0.00(-33.33%)
Feb 01, 2023 0.0002 0.0003 0.0002 0.0003 1,180,692 +0.00(+0.00%)
Jan 31, 2023 0.0003 0.0003 0.0002 0.0003 6,566,408 +0.00(+0.00%)
Jan 30, 2023 0.0003 0.0003 0.0002 0.0003 12,794,647 +0.00(+0.00%)
Jan 27, 2023 0.0002 0.0003 0.0002 0.0003 8,072,404 +0.00(+0.00%)
Jan 26, 2023 0.0002 0.0003 0.0002 0.0003 25,852,908 +0.00(+0.00%)
Jan 25, 2023 0.0003 0.0003 0.0002 0.0003 3,035,739 +0.00(+0.00%)
Jan 24, 2023 0.0003 0.0003 0.0002 0.0003 46,975,232 +0.00(+50.00%)
Jan 23, 2023 0.0003 0.0003 0.0002 0.0002 9,304,767 -0.00(-33.33%)
Jan 20, 2023 0.0002 0.0003 0.0001 0.0003 59,236,240 +0.00(+50.00%)
Jan 19, 2023 0.0001 0.0003 0.0001 0.0002 201,402,272 +0.00(+0.00%)
Jan 18, 2023 0.0002 0.0002 0.0001 0.0002 42,662,124 +0.00(+0.00%)
Jan 17, 2023 0.0002 0.0002 0.0001 0.0002 56,682,688 +0.00(+0.00%)
Jan 13, 2023 0.0002 0.0002 0.0001 0.0002 103,575,592 +0.00(+0.00%)
Jan 12, 2023 0.0002 0.0003 0.0001 0.0002 858,004,480 -0.00(-33.33%)
Jan 11, 2023 0.0003 0.0003 0.0002 0.0003 2,340,664 +0.00(+0.00%)
Jan 10, 2023 0.0002 0.0003 0.0002 0.0003 8,449,616 +0.00(+0.00%)
Jan 09, 2023 0.0003 0.0003 0.0002 0.0003 12,240,123 +0.00(+0.00%)
Jan 06, 2023 0.0003 0.0003 0.0002 0.0003 2,645,268 +0.00(+0.00%)
Jan 05, 2023 0.0003 0.0003 0.0002 0.0003 8,086,293 +0.00(+0.00%)
Jan 04, 2023 0.0002 0.0003 0.0002 0.0003 6,442,597 +0.00(+0.00%)
Jan 03, 2023 0.0002 0.0003 0.0002 0.0003 15,415,155 +0.00(+50.00%)
Dec 30, 2022 0.0002 0.0003 0.0002 0.0002 41,651,260 -0.00(-33.33%)
Dec 29, 2022 0.0002 0.0003 0.0002 0.0003 14,576,297 +0.00(+50.00%)
Dec 28, 2022 0.0002 0.0003 0.0002 0.0002 43,618,256 +0.00(+0.00%)
Dec 27, 2022 0.0002 0.0003 0.0002 0.0002 24,921,622 -0.00(-33.33%)
Dec 23, 2022 0.0002 0.0003 0.0002 0.0003 13,533,544 +0.00(+0.00%)
Dec 22, 2022 0.0002 0.0003 0.0002 0.0003 5,124,692 +0.00(+50.00%)
Dec 21, 2022 0.0002 0.0003 0.0002 0.0002 9,767,792 +0.00(+0.00%)
Dec 20, 2022 0.0002 0.0003 0.0002 0.0002 4,427,503 +0.00(+0.00%)
Dec 19, 2022 0.0002 0.0003 0.0002 0.0002 18,076,644 -0.00(-33.33%)
Dec 16, 2022 0.0003 0.0003 0.0002 0.0003 48,858,312 +0.00(+0.00%)
Dec 15, 2022 0.0002 0.0004 0.0002 0.0003 23,856,232 +0.00(+0.00%)
Dec 14, 2022 0.0003 0.0003 0.0002 0.0003 66,791,312 +0.00(+0.00%)
Dec 13, 2022 0.0003 0.0004 0.0003 0.0003 61,357,768 +0.00(+0.00%)
Dec 12, 2022 0.0003 0.0004 0.0003 0.0003 11,106,380 -0.00(-25.00%)
Dec 09, 2022 0.0004 0.0004 0.0003 0.0004 16,766,649 +0.00(+0.00%)
Dec 08, 2022 0.0003 0.0004 0.0003 0.0004 37,314,028 +0.00(+33.33%)
Dec 07, 2022 0.0003 0.0004 0.0003 0.0003 17,204,978 +0.00(+0.00%)
Dec 06, 2022 0.0003 0.0004 0.0003 0.0003 6,983,252 +0.00(+0.00%)
Dec 05, 2022 0.0003 0.0004 0.0003 0.0003 6,211,940 +0.00(+0.00%)
Dec 02, 2022 0.0003 0.0004 0.0003 0.0003 2,978,136 -0.00(-25.00%)
Dec 01, 2022 0.0003 0.0004 0.0003 0.0004 21,894,728 +0.00(+33.33%)
Nov 30, 2022 0.0004 0.0004 0.0003 0.0003 7,618,473 +0.00(+0.00%)
Nov 29, 2022 0.0003 0.0004 0.0003 0.0003 18,099,128 +0.00(+0.00%)
Nov 28, 2022 0.0003 0.0004 0.0003 0.0003 2,806,567 +0.00(+0.00%)
Nov 25, 2022 0.0004 0.0004 0.0003 0.0003 4,522,624 -0.00(-25.00%)
Nov 23, 2022 0.0003 0.0004 0.0003 0.0004 13,968,100 +0.00(+0.00%)
Nov 22, 2022 0.0003 0.0004 0.0003 0.0004 6,179,518 +0.00(+33.33%)
Nov 21, 2022 0.0003 0.0004 0.0003 0.0003 11,182,325 +0.00(+0.00%)
Nov 18, 2022 0.0003 0.0004 0.0003 0.0003 7,332,750 -0.00(-25.00%)
Nov 17, 2022 0.0003 0.0004 0.0003 0.0004 4,514,414 +0.00(+33.33%)
Nov 16, 2022 0.0003 0.0004 0.0003 0.0003 11,204,184 +0.00(+0.00%)
Nov 15, 2022 0.0003 0.0004 0.0003 0.0003 6,864,898 -0.00(-25.00%)
Nov 14, 2022 0.0004 0.0004 0.0003 0.0004 6,944,329 +0.00(+0.00%)
Nov 11, 2022 0.0003 0.0004 0.0003 0.0004 5,404,775 +0.00(+33.33%)
Nov 10, 2022 0.0003 0.0004 0.0003 0.0003 4,991,769 +0.00(+0.00%)
Nov 09, 2022 0.0003 0.0004 0.0003 0.0003 1,358,312 +0.00(+0.00%)
Nov 08, 2022 0.0004 0.0004 0.0003 0.0003 11,492,423 +0.00(+0.00%)
Nov 07, 2022 0.0003 0.0004 0.0003 0.0003 20,070,740 +0.00(+0.00%)
Nov 04, 2022 0.0003 0.0004 0.0003 0.0003 4,339,731 +0.00(+0.00%)
Nov 03, 2022 0.0003 0.0004 0.0003 0.0003 9,931,422 -0.00(-25.00%)
Nov 02, 2022 0.0004 0.0004 0.0003 0.0004 8,289,777 +0.00(+0.00%)
Nov 01, 2022 0.0003 0.0004 0.0003 0.0004 2,636,435 +0.00(+0.00%)
Oct 31, 2022 0.0003 0.0004 0.0003 0.0004 44,239,120 +0.00(+0.00%)
Oct 28, 2022 0.0004 0.0004 0.0003 0.0004 11,694,132 +0.00(+33.33%)
Oct 27, 2022 0.0003 0.0004 0.0003 0.0003 10,242,636 -0.00(-25.00%)
Oct 26, 2022 0.0004 0.0005 0.0003 0.0004 7,312,534 -0.00(-20.00%)
Oct 25, 2022 0.0003 0.0005 0.0003 0.0005 9,264,480 +0.00(+25.00%)
Oct 24, 2022 0.0003 0.0005 0.0003 0.0004 7,611,765 +0.00(+0.00%)
Oct 21, 2022 0.0004 0.0005 0.0003 0.0004 11,297,130 +0.00(+0.00%)
Oct 20, 2022 0.0005 0.0005 0.0003 0.0004 13,861,945 -0.00(-20.00%)
Oct 19, 2022 0.0004 0.0005 0.0004 0.0005 604,680 +0.00(+0.00%)
Oct 18, 2022 0.0004 0.0005 0.0003 0.0005 7,877,138 +0.00(+25.00%)
Oct 17, 2022 0.0003 0.0005 0.0003 0.0004 16,158,870 +0.00(+0.00%)
Oct 14, 2022 0.0005 0.0005 0.0004 0.0004 95,117,280 +0.00(+0.00%)
Oct 13, 2022 0.0005 0.0005 0.0004 0.0004 8,077,729 +0.00(+0.00%)
Oct 12, 2022 0.0004 0.0005 0.0004 0.0004 1,790,346 +0.00(+0.00%)
Oct 11, 2022 0.0005 0.0005 0.0004 0.0004 13,970,646 +0.00(+0.00%)
Oct 10, 2022 0.0004 0.0005 0.0004 0.0004 13,778,588 +0.00(+0.00%)
Oct 07, 2022 0.0004 0.0005 0.0004 0.0004 3,291,070 -0.00(-20.00%)
Oct 06, 2022 0.0005 0.0005 0.0004 0.0005 9,448,271 +0.00(+0.00%)
Oct 05, 2022 0.0004 0.0005 0.0004 0.0005 9,176,103 +0.00(+25.00%)
Oct 04, 2022 0.0004 0.0005 0.0004 0.0004 16,959,232 -0.00(-20.00%)
Oct 03, 2022 0.0004 0.0005 0.0004 0.0005 10,892,614 +0.00(+0.00%)
Sep 30, 2022 0.0004 0.0005 0.0004 0.0005 21,680,074 +0.00(+0.00%)
Sep 29, 2022 0.0005 0.0005 0.0004 0.0005 32,998,504 +0.00(+0.00%)
Sep 28, 2022 0.0004 0.0005 0.0004 0.0005 21,267,842 +0.00(+0.00%)
Sep 27, 2022 0.0006 0.0006 0.0004 0.0005 109,213,552 -0.00(-16.67%)
Sep 26, 2022 0.0005 0.0006 0.0005 0.0006 36,945,712 +0.00(+0.00%)
Sep 23, 2022 0.0006 0.0006 0.0004 0.0006 87,035,120 +0.00(+20.00%)
Sep 22, 2022 0.0005 0.0005 0.0005 0.0005 47,929,896 +0.00(+0.00%)
Sep 21, 2022 0.0005 0.0006 0.0005 0.0005 6,764,564 +0.00(+0.00%)
Sep 20, 2022 0.0005 0.0006 0.0004 0.0005 63,828,180 +0.00(+0.00%)
Sep 19, 2022 0.0005 0.0005 0.0004 0.0005 23,021,740 +0.00(+0.00%)
Sep 16, 2022 0.0006 0.0006 0.0004 0.0005 39,455,960 -0.00(-16.67%)
Sep 15, 2022 0.0006 0.0006 0.0005 0.0006 12,101,999 +0.00(+20.00%)
Sep 14, 2022 0.0006 0.0006 0.0005 0.0005 12,891,152 +0.00(+0.00%)
Sep 13, 2022 0.0005 0.0006 0.0005 0.0005 21,441,114 +0.00(+0.00%)
Sep 12, 2022 0.0005 0.0006 0.0005 0.0005 12,741,801 -0.00(-16.67%)
Sep 09, 2022 0.0005 0.0006 0.0005 0.0006 69,259,344 +0.00(+50.00%)
Sep 08, 2022 0.0005 0.0005 0.0004 0.0004 6,696,320 +0.00(+0.00%)
Sep 07, 2022 0.0005 0.0006 0.0004 0.0004 69,560,752 -0.00(-20.00%)
Sep 06, 2022 0.0005 0.0006 0.0005 0.0005 46,103,244 +0.00(+0.00%)
Sep 02, 2022 0.0005 0.0006 0.0004 0.0005 73,158,560 +0.00(+0.00%)
Sep 01, 2022 0.0006 0.0006 0.0005 0.0005 32,310,306 +0.00(+0.00%)
Aug 31, 2022 0.0006 0.0006 0.0005 0.0005 4,979,296 +0.00(+0.00%)
Aug 30, 2022 0.0005 0.0006 0.0005 0.0005 28,591,484 +0.00(+0.00%)
Aug 29, 2022 0.0005 0.0006 0.0005 0.0005 11,486,306 -0.00(-16.67%)
Aug 26, 2022 0.0005 0.0006 0.0005 0.0006 7,426,980 +0.00(+20.00%)
Aug 25, 2022 0.0005 0.0006 0.0005 0.0005 49,952,728 -0.00(-16.67%)
Aug 24, 2022 0.0006 0.0006 0.0005 0.0006 13,333,709 +0.00(+0.00%)
Aug 23, 2022 0.0005 0.0006 0.0005 0.0006 24,157,792 +0.00(+20.00%)
Aug 22, 2022 0.0005 0.0006 0.0005 0.0005 18,922,296 -0.00(-16.67%)
Aug 19, 2022 0.0006 0.0006 0.0005 0.0006 28,286,622 +0.00(+20.00%)
Aug 18, 2022 0.0006 0.0006 0.0005 0.0005 3,901,642 -0.00(-16.67%)
Aug 17, 2022 0.0006 0.0006 0.0005 0.0006 124,096,488 +0.00(+0.00%)
Aug 16, 2022 0.0005 0.0007 0.0005 0.0006 100,144,928 +0.00(+0.00%)
Aug 15, 2022 0.0006 0.0007 0.0005 0.0006 27,024,104 +0.00(+20.00%)
Aug 12, 2022 0.0006 0.0007 0.0005 0.0005 6,479,646 -0.00(-16.67%)
Aug 11, 2022 0.0006 0.0007 0.0005 0.0006 15,570,280 +0.00(+0.00%)
Aug 10, 2022 0.0007 0.0007 0.0005 0.0006 49,477,632 -0.00(-14.29%)
Aug 09, 2022 0.0006 0.0007 0.0006 0.0007 52,143,940 +0.00(+16.67%)
Aug 08, 2022 0.0007 0.0007 0.0006 0.0006 11,331,224 -0.00(-14.29%)
Aug 05, 2022 0.0007 0.0007 0.0006 0.0007 18,336,416 +0.00(+0.00%)
Aug 04, 2022 0.0008 0.0008 0.0006 0.0007 4,033,324 +0.00(+0.00%)
Aug 03, 2022 0.0007 0.0008 0.0006 0.0007 34,672,228 +0.00(+16.67%)
Aug 02, 2022 0.0006 0.0007 0.0006 0.0006 5,412,079 +0.00(+0.00%)
Aug 01, 2022 0.0006 0.0007 0.0006 0.0006 6,781,719 -0.00(-14.29%)
Jul 29, 2022 0.0007 0.0008 0.0005 0.0007 34,998,956 +0.00(+0.00%)
Jul 28, 2022 0.0006 0.0007 0.0005 0.0007 7,776,452 +0.00(+0.00%)
Jul 27, 2022 0.0005 0.0007 0.0005 0.0007 22,136,322 +0.00(+16.67%)
Jul 26, 2022 0.0006 0.0006 0.0005 0.0006 27,052,316 +0.00(+0.00%)
Jul 25, 2022 0.0006 0.0007 0.0006 0.0006 21,768,864 +0.00(+0.00%)
Jul 22, 2022 0.0007 0.0008 0.0006 0.0006 29,631,196 -0.00(-14.29%)
Jul 21, 2022 0.0008 0.0009 0.0006 0.0007 61,101,812 -0.00(-12.50%)
Jul 20, 2022 0.0006 0.0008 0.0005 0.0008 76,926,560 +0.00(+33.33%)
Jul 19, 2022 0.0005 0.0006 0.0004 0.0006 40,964,080 +0.00(+0.00%)
Jul 18, 2022 0.0006 0.0006 0.0004 0.0006 19,521,384 +0.00(+20.00%)
Jul 15, 2022 0.0004 0.0006 0.0004 0.0005 30,115,768 +0.00(+0.00%)
Jul 14, 2022 0.0006 0.0006 0.0004 0.0005 47,850,876 -0.00(-16.67%)
Jul 13, 2022 0.0004 0.0006 0.0004 0.0006 48,192,412 +0.00(+20.00%)
Jul 12, 2022 0.0005 0.0005 0.0004 0.0005 14,716,028 +0.00(+0.00%)
Jul 11, 2022 0.0004 0.0005 0.0004 0.0005 16,818,032 +0.00(+0.00%)
Jul 08, 2022 0.0004 0.0005 0.0004 0.0005 15,830,786 +0.00(+25.00%)
Jul 07, 2022 0.0004 0.0005 0.0004 0.0004 16,644,559 -0.00(-20.00%)
Jul 06, 2022 0.0004 0.0005 0.0004 0.0005 7,733,857 +0.00(+25.00%)
Jul 05, 2022 0.0004 0.0005 0.0004 0.0004 25,410,520 +0.00(+0.00%)
Jul 01, 2022 0.0004 0.0005 0.0004 0.0004 4,834,148 +0.00(+0.00%)
Jun 30, 2022 0.0004 0.0005 0.0004 0.0004 13,941,890 -0.00(-20.00%)
Jun 29, 2022 0.0005 0.0005 0.0004 0.0005 24,372,050 +0.00(+25.00%)
Jun 28, 2022 0.0004 0.0005 0.0004 0.0004 8,759,703 -0.00(-20.00%)
Jun 27, 2022 0.0004 0.0005 0.0004 0.0005 54,337,400 +0.00(+0.00%)
Jun 24, 2022 0.0005 0.0005 0.0004 0.0005 8,700,367 +0.00(+0.00%)
Jun 23, 2022 0.0005 0.0005 0.0004 0.0005 29,391,152 +0.00(+0.00%)
Jun 22, 2022 0.0005 0.0005 0.0004 0.0005 16,570,808 +0.00(+0.00%)
Jun 21, 2022 0.0005 0.0005 0.0004 0.0005 12,804,891 +0.00(+0.00%)
Jun 17, 2022 0.0005 0.0005 0.0004 0.0005 19,048,024 +0.00(+0.00%)
Jun 16, 2022 0.0005 0.0005 0.0004 0.0005 36,945,596 +0.00(+0.00%)
Jun 15, 2022 0.0005 0.0006 0.0004 0.0005 118,976,264 -0.00(-16.67%)
Jun 14, 2022 0.0006 0.0006 0.0004 0.0006 249,388,256 +0.00(+0.00%)
Jun 13, 2022 0.0006 0.0007 0.0006 0.0006 27,184,880 +0.00(+0.00%)
Jun 10, 2022 0.0007 0.0007 0.0006 0.0006 21,971,760 -0.00(-14.29%)
Jun 09, 2022 0.0006 0.0007 0.0006 0.0007 16,827,450 +0.00(+16.67%)
Jun 08, 2022 0.0006 0.0007 0.0006 0.0006 7,932,784 -0.00(-14.29%)
Jun 07, 2022 0.0006 0.0007 0.0006 0.0007 12,157,391 +0.00(+16.67%)
Jun 06, 2022 0.0006 0.0007 0.0006 0.0006 9,423,584 +0.00(+0.00%)
Jun 03, 2022 0.0007 0.0007 0.0006 0.0006 9,578,924 -0.00(-14.29%)
Jun 02, 2022 0.0006 0.0007 0.0006 0.0007 14,948,322 +0.00(+0.00%)
Jun 01, 2022 0.0006 0.0007 0.0006 0.0007 6,086,613 +0.00(+16.67%)
May 31, 2022 0.0007 0.0007 0.0006 0.0006 21,312,688 -0.00(-14.29%)
May 27, 2022 0.0006 0.0007 0.0006 0.0007 18,716,176 +0.00(+0.00%)
May 26, 2022 0.0007 0.0007 0.0006 0.0007 13,149,377 +0.00(+16.67%)
May 25, 2022 0.0006 0.0007 0.0006 0.0006 9,096,066 -0.00(-14.29%)
May 24, 2022 0.0008 0.0008 0.0006 0.0007 33,190,356 +0.00(+0.00%)
May 23, 2022 0.0007 0.0007 0.0006 0.0007 17,066,184 +0.00(+0.00%)
May 20, 2022 0.0006 0.0007 0.0006 0.0007 9,734,807 +0.00(+16.67%)
May 19, 2022 0.0007 0.0008 0.0006 0.0006 20,658,644 -0.00(-14.29%)
May 18, 2022 0.0006 0.0007 0.0006 0.0007 4,084,198 +0.00(+0.00%)
May 17, 2022 0.0007 0.0008 0.0006 0.0007 35,998,824 +0.00(+0.00%)
May 16, 2022 0.0006 0.0007 0.0006 0.0007 15,450,535 +0.00(+16.67%)
May 13, 2022 0.0006 0.0007 0.0006 0.0006 23,284,484 +0.00(+0.00%)
May 12, 2022 0.0007 0.0007 0.0006 0.0006 21,730,624 -0.00(-14.29%)
May 11, 2022 0.0007 0.0007 0.0006 0.0007 25,534,116 +0.00(+16.67%)
May 10, 2022 0.0006 0.0007 0.0006 0.0006 22,022,080 +0.00(+0.00%)
May 09, 2022 0.0007 0.0007 0.0006 0.0006 38,673,952 -0.00(-14.29%)
May 06, 2022 0.0006 0.0008 0.0006 0.0007 13,818,150 +0.00(+0.00%)
May 05, 2022 0.0008 0.0008 0.0006 0.0007 8,364,851 +0.00(+0.00%)
May 04, 2022 0.0007 0.0008 0.0006 0.0007 133,921,248 -0.00(-12.50%)
May 03, 2022 0.0008 0.0008 0.0007 0.0008 10,893,093 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.