Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Santo Mining Corp (OP: SANP )

0.0001 UNCHANGED
Last Price Updated: 10:44 AM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0008 0.0008 0.0007 0.0008 42,431,100 +0.00(+0.00%)
Apr 28, 2022 0.0007 0.0008 0.0007 0.0008 25,688,308 +0.00(+0.00%)
Apr 27, 2022 0.0007 0.0008 0.0007 0.0008 21,556,604 +0.00(+0.00%)
Apr 26, 2022 0.0008 0.0008 0.0007 0.0008 16,445,567 +0.00(+0.00%)
Apr 25, 2022 0.0008 0.0008 0.0007 0.0008 20,193,468 +0.00(+14.29%)
Apr 22, 2022 0.0008 0.0009 0.0007 0.0007 29,781,832 -0.00(-12.50%)
Apr 21, 2022 0.0008 0.0009 0.0008 0.0008 90,136,056 +0.00(+0.00%)
Apr 20, 2022 0.0008 0.0009 0.0008 0.0008 13,569,681 -0.00(-11.11%)
Apr 19, 2022 0.0009 0.0009 0.0008 0.0009 10,160,730 +0.00(+12.50%)
Apr 18, 2022 0.0009 0.0009 0.0008 0.0008 22,755,296 -0.00(-11.11%)
Apr 14, 2022 0.0009 0.0009 0.0008 0.0009 20,017,620 +0.00(+0.00%)
Apr 13, 2022 0.0008 0.0009 0.0008 0.0009 23,889,776 +0.00(+12.50%)
Apr 12, 2022 0.0009 0.0009 0.0008 0.0008 25,072,512 +0.00(+0.00%)
Apr 11, 2022 0.0010 0.0010 0.0008 0.0008 50,137,788 -0.00(-20.00%)
Apr 08, 2022 0.0009 0.0011 0.0008 0.0010 20,833,806 +0.00(+0.00%)
Apr 07, 2022 0.0011 0.0012 0.0010 0.0010 31,035,352 -0.00(-9.09%)
Apr 06, 2022 0.0011 0.0012 0.0010 0.0011 42,904,740 +0.00(+10.00%)
Apr 05, 2022 0.0010 0.0011 0.0009 0.0010 28,615,980 +0.00(+11.11%)
Apr 04, 2022 0.0011 0.0011 0.0009 0.0009 52,990,988 -0.00(-10.00%)
Apr 01, 2022 0.0009 0.0011 0.0009 0.0010 20,702,122 +0.00(+0.00%)
Mar 31, 2022 0.0010 0.0011 0.0009 0.0010 48,085,660 -0.00(-9.09%)
Mar 30, 2022 0.0011 0.0011 0.0010 0.0011 19,429,114 +0.00(+0.00%)
Mar 29, 2022 0.0011 0.0012 0.0009 0.0011 48,775,248 +0.00(+0.00%)
Mar 28, 2022 0.0008 0.0011 0.0008 0.0011 82,537,104 +0.00(+22.22%)
Mar 25, 2022 0.0010 0.0010 0.0009 0.0009 79,932,776 -0.00(-10.00%)
Mar 24, 2022 0.0010 0.0010 0.0009 0.0010 9,950,193 +0.00(+0.00%)
Mar 23, 2022 0.0011 0.0011 0.0009 0.0010 47,139,308 +0.00(+0.00%)
Mar 22, 2022 0.0009 0.0011 0.0008 0.0010 136,406,336 +0.00(+25.00%)
Mar 21, 2022 0.0009 0.0009 0.0008 0.0008 13,616,880 -0.00(-11.11%)
Mar 18, 2022 0.0009 0.0009 0.0008 0.0009 57,815,032 +0.00(+0.00%)
Mar 17, 2022 0.0010 0.0010 0.0008 0.0009 42,371,584 -0.00(-10.00%)
Mar 16, 2022 0.0007 0.0010 0.0006 0.0010 104,687,936 +0.00(+42.86%)
Mar 15, 2022 0.0006 0.0008 0.0006 0.0007 244,779,600 +0.00(+16.67%)
Mar 14, 2022 0.0007 0.0008 0.0006 0.0006 91,687,728 -0.00(-25.00%)
Mar 11, 2022 0.0008 0.0008 0.0007 0.0008 92,964,336 +0.00(+0.00%)
Mar 10, 2022 0.0008 0.0008 0.0007 0.0008 122,322,848 +0.00(+14.29%)
Mar 09, 2022 0.0007 0.0008 0.0007 0.0007 67,521,896 +0.00(+0.00%)
Mar 08, 2022 0.0008 0.0008 0.0007 0.0007 24,045,888 -0.00(-12.50%)
Mar 07, 2022 0.0007 0.0008 0.0007 0.0008 50,423,916 +0.00(+0.00%)
Mar 04, 2022 0.0009 0.0009 0.0007 0.0008 33,261,676 +0.00(+0.00%)
Mar 03, 2022 0.0009 0.0009 0.0007 0.0008 18,274,944 -0.00(-11.11%)
Mar 02, 2022 0.0009 0.0009 0.0007 0.0009 26,069,986 +0.00(+0.00%)
Mar 01, 2022 0.0008 0.0009 0.0008 0.0009 12,638,518 +0.00(+12.50%)
Feb 28, 2022 0.0008 0.0009 0.0007 0.0008 61,364,416 +0.00(+0.00%)
Feb 25, 2022 0.0009 0.0009 0.0008 0.0008 182,063,920 +0.00(+0.00%)
Feb 24, 2022 0.0009 0.0009 0.0008 0.0008 151,775,088 -0.00(-20.00%)
Feb 23, 2022 0.0010 0.0011 0.0009 0.0010 149,812,048 -0.00(-9.09%)
Feb 22, 2022 0.0009 0.0012 0.0008 0.0011 125,399,232 +0.00(+22.22%)
Feb 18, 2022 0.0009 0 +0.00(+0.00%)
Feb 17, 2022 0.0010 0.0010 0.0009 0.0009 95,293,936 -0.00(-10.00%)
Feb 16, 2022 0.0011 0.0011 0.0009 0.0010 55,982,000 +0.00(+0.00%)
Feb 15, 2022 0.0010 0.0011 0.0009 0.0010 78,802,176 +0.00(+0.00%)
Feb 14, 2022 0.0011 0.0012 0.0010 0.0010 82,045,712 -0.00(-9.09%)
Feb 11, 2022 0.0011 0.0011 0.0010 0.0011 19,437,224 +0.00(+0.00%)
Feb 10, 2022 0.0010 0.0011 0.0010 0.0011 94,870,832 +0.00(+0.00%)
Feb 09, 2022 0.0012 0.0012 0.0010 0.0011 69,787,760 +0.00(+0.00%)
Feb 08, 2022 0.0012 0.0012 0.0010 0.0011 45,673,908 -0.00(-8.33%)
Feb 07, 2022 0.0011 0.0020 0.0010 0.0012 146,378,944 +0.00(+9.09%)
Feb 04, 2022 0.0011 0.0012 0.0010 0.0011 37,048,364 +0.00(+0.00%)
Feb 03, 2022 0.0011 0.0011 42,094,568 +0.00(+0.00%)
Feb 02, 2022 0.0012 0.0012 0.0010 0.0011 166,304,416 -0.00(-8.33%)
Feb 01, 2022 0.0011 0.0012 0.0010 0.0012 105,968,272 +0.00(+0.00%)
Jan 31, 2022 0.0011 0.0012 0.0011 0.0012 148,553,056 +0.00(+0.00%)
Jan 28, 2022 0.0013 0.0014 0.0011 0.0012 401,091,040 -0.00(-14.29%)
Jan 27, 2022 0.0016 0.0016 0.0013 0.0014 47,902,256 -0.00(-12.50%)
Jan 26, 2022 0.0017 0.0020 0.0014 0.0016 72,529,960 -0.00(-5.88%)
Jan 25, 2022 0.0013 0.0018 0.0012 0.0017 60,731,336 +0.00(+41.67%)
Jan 24, 2022 0.0014 0.0015 0.0010 0.0012 173,621,360 -0.00(-20.00%)
Jan 21, 2022 0.0015 0.0017 0.0014 0.0015 84,528,736 -0.00(-6.25%)
Jan 20, 2022 0.0016 0.0017 0.0015 0.0016 50,192,096 -0.00(-5.88%)
Jan 19, 2022 0.0017 0.0018 0.0015 0.0017 116,537,808 +0.00(+0.00%)
Jan 18, 2022 0.0020 0.0022 0.0017 0.0017 40,798,512 -0.00(-15.00%)
Jan 14, 2022 0.0020 0 +0.00(+17.65%)
Jan 13, 2022 0.0017 0.0019 0.0016 0.0017 65,641,304 -0.00(-5.56%)
Jan 12, 2022 0.0019 0.0019 0.0016 0.0018 105,138,000 -0.00(-5.26%)
Jan 11, 2022 0.0017 0.0019 0.0017 0.0019 77,409,864 +0.00(+11.76%)
Jan 10, 2022 0.0017 0.0020 0.0015 0.0017 67,836,904 +0.00(+0.00%)
Jan 07, 2022 0.0017 0.0018 0.0015 0.0017 91,019,520 +0.00(+0.00%)
Jan 06, 2022 0.0018 0.0018 0.0016 0.0017 53,462,204 -0.00(-10.53%)
Jan 05, 2022 0.0019 0.0020 0.0017 0.0019 58,957,856 +0.00(+0.00%)
Jan 04, 2022 0.0024 0.0024 0.0019 0.0019 102,783,376 -0.00(-20.83%)
Jan 03, 2022 0.0014 0.0024 0.0014 0.0024 269,676,128 +0.00(+71.43%)
Dec 31, 2021 0.0016 0.0016 0.0012 0.0014 214,359,152 -0.00(-12.50%)
Dec 30, 2021 0.0018 0.0023 0.0015 0.0016 432,928,416 +0.00(+0.00%)
Dec 29, 2021 0.0008 0.0019 0.0007 0.0016 759,980,416 +0.00(+100.00%)
Dec 28, 2021 0.0008 0.0008 0.0006 0.0008 115,279,752 +0.00(+0.00%)
Dec 27, 2021 0.0008 0.0009 0.0007 0.0008 114,480,784 +0.00(+0.00%)
Dec 23, 2021 0.0008 0.0009 0.0008 0.0008 54,244,352 +0.00(+0.00%)
Dec 22, 2021 0.0010 0.0010 0.0008 0.0008 58,523,428 -0.00(-20.00%)
Dec 21, 2021 0.0008 0.0010 0.0008 0.0010 65,914,780 +0.00(+25.00%)
Dec 20, 2021 0.0009 0.0010 0.0008 0.0008 80,020,288 -0.00(-20.00%)
Dec 17, 2021 0.0010 0.0011 0.0009 0.0010 41,150,120 +0.00(+0.00%)
Dec 16, 2021 0.0011 0.0012 0.0010 0.0010 30,381,644 +0.00(+0.00%)
Dec 15, 2021 0.0009 0.0011 0.0009 0.0010 33,336,212 +0.00(+11.11%)
Dec 14, 2021 0.0010 0.0011 0.0009 0.0009 35,138,192 -0.00(-10.00%)
Dec 13, 2021 0.0012 0.0012 0.0010 0.0010 28,668,976 -0.00(-16.67%)
Dec 10, 2021 0.0010 0.0012 0.0009 0.0012 48,994,948 +0.00(+20.00%)
Dec 09, 2021 0.0010 0.0011 0.0009 0.0010 25,522,796 +0.00(+0.00%)
Dec 08, 2021 0.0010 0.0010 0.0009 0.0010 33,605,424 +0.00(+0.00%)
Dec 07, 2021 0.0008 0.0010 0.0008 0.0010 48,913,672 +0.00(+25.00%)
Dec 06, 2021 0.0010 0.0011 0.0008 0.0008 154,172,352 -0.00(-20.00%)
Dec 03, 2021 0.0011 0.0012 0.0010 0.0010 64,257,208 -0.00(-16.67%)
Dec 02, 2021 0.0011 0.0012 0.0010 0.0012 37,980,592 +0.00(+0.00%)
Dec 01, 2021 0.0013 0.0013 0.0011 0.0012 55,586,764 -0.00(-7.69%)
Nov 30, 2021 0.0012 0.0014 0.0012 0.0013 47,114,584 +0.00(+0.00%)
Nov 29, 2021 0.0013 0.0015 0.0012 0.0013 50,121,224 -0.00(-7.14%)
Nov 26, 2021 0.0012 0.0014 0.0012 0.0014 19,514,088 +0.00(+7.69%)
Nov 24, 2021 0.0015 0.0015 0.0011 0.0013 175,397,360 -0.00(-13.33%)
Nov 23, 2021 0.0015 0.0015 0.0014 0.0015 75,797,136 -0.00(-6.25%)
Nov 22, 2021 0.0016 0.0018 0.0015 0.0016 102,908,208 -0.00(-11.11%)
Nov 19, 2021 0.0018 0.0019 0.0016 0.0018 56,077,656 +0.00(+0.00%)
Nov 18, 2021 0.0016 0.0019 0.0018 0.0018 70,148,448 +0.00(+0.00%)
Nov 17, 2021 0.0018 0.0019 0.0016 0.0018 75,714,608 +0.00(+0.00%)
Nov 16, 2021 0.0019 0.0019 0.0018 0.0018 65,705,056 -0.00(-10.00%)
Nov 15, 2021 0.0018 0.0020 0.0018 0.0020 80,766,536 +0.00(+5.26%)
Nov 12, 2021 0.0020 0.0022 0.0018 0.0019 76,682,760 -0.00(-9.52%)
Nov 11, 2021 0.0018 0.0022 0.0018 0.0021 47,080,152 +0.00(+16.67%)
Nov 10, 2021 0.0018 0.0018 56,363,824 -0.00(-5.26%)
Nov 09, 2021 0.0020 0.0020 0.0018 0.0019 47,858,600 +0.00(+0.00%)
Nov 08, 2021 0.0020 0.0020 0.0019 0.0019 35,045,796 +0.00(+0.00%)
Nov 05, 2021 0.0019 0.0020 0.0019 0.0019 26,685,562 -0.00(-5.00%)
Nov 04, 2021 0.0021 0.0021 0.0019 0.0020 64,100,140 -0.00(-4.76%)
Nov 03, 2021 0.0019 0.0022 0.0019 0.0021 44,443,800 +0.00(+5.00%)
Nov 02, 2021 0.0020 0.0021 0.0018 0.0020 87,378,888 -0.00(-4.76%)
Nov 01, 2021 0.0020 0.0021 0.0019 0.0021 36,352,704 +0.00(+0.00%)
Oct 29, 2021 0.0020 0.0021 0.0019 0.0021 47,073,496 +0.00(+0.00%)
Oct 28, 2021 0.0020 0.0022 0.0020 0.0021 55,050,900 +0.00(+0.00%)
Oct 27, 2021 0.0022 0.0023 0.0020 0.0021 113,674,400 -0.00(-8.70%)
Oct 26, 2021 0.0024 0.0023 68,429,048 -0.00(-4.17%)
Oct 25, 2021 0.0023 0.0026 0.0023 0.0024 135,069,856 -0.00(-4.00%)
Oct 22, 2021 0.0027 0.0029 0.0023 0.0025 138,480,000 -0.00(-10.71%)
Oct 21, 2021 0.0030 0.0030 0.0027 0.0028 131,934,176 +0.00(+0.00%)
Oct 20, 2021 0.0025 0.0030 0.0024 0.0028 289,237,728 +0.00(+12.00%)
Oct 19, 2021 0.0025 0.0027 0.0024 0.0025 111,495,000 +0.00(+0.00%)
Oct 18, 2021 0.0028 0.0030 0.0025 0.0025 108,661,536 -0.00(-13.79%)
Oct 15, 2021 0.0030 0.0030 0.0028 0.0029 48,304,384 +0.00(+0.00%)
Oct 14, 2021 0.0027 0.0033 0.0027 0.0029 126,887,104 +0.00(+3.57%)
Oct 13, 2021 0.0029 0.0030 0.0027 0.0028 117,664,512 -0.00(-3.45%)
Oct 12, 2021 0.0032 0.0032 0.0029 0.0029 85,319,720 -0.00(-9.38%)
Oct 11, 2021 0.0040 0.0040 0.0030 0.0032 171,848,160 -0.00(-8.57%)
Oct 08, 2021 0.0035 0.0045 0.0034 0.0035 387,163,008 +0.00(+6.06%)
Oct 07, 2021 0.0035 0.0035 0.0032 0.0033 40,228,664 -0.00(-2.94%)
Oct 06, 2021 0.0038 0.0039 0.0032 0.0034 67,886,800 -0.00(-5.56%)
Oct 05, 2021 0.0036 0.0038 0.0033 0.0036 70,812,280 +0.00(+5.88%)
Oct 04, 2021 0.0032 0.0035 0.0028 0.0034 70,179,864 +0.00(+17.24%)
Oct 01, 2021 0.0030 0.0034 0.0028 0.0029 47,970,992 -0.00(-9.38%)
Sep 30, 2021 0.0035 0.0035 0.0027 0.0032 74,638,424 -0.00(-5.88%)
Sep 29, 2021 0.0038 0.0038 0.0032 0.0034 53,645,216 -0.00(-8.11%)
Sep 28, 2021 0.0040 0.0040 0.0030 0.0037 86,974,288 -0.00(-2.63%)
Sep 27, 2021 0.0033 0.0040 0.0033 0.0038 132,652,016 +0.00(+11.76%)
Sep 24, 2021 0.0032 0.0035 0.0030 0.0034 154,299,312 +0.00(+9.68%)
Sep 23, 2021 0.0027 0.0032 0.0026 0.0031 82,856,512 +0.00(+14.81%)
Sep 22, 2021 0.0028 0.0030 0.0024 0.0027 41,122,536 +0.00(+0.00%)
Sep 21, 2021 0.0025 0.0028 0.0022 0.0027 37,386,540 +0.00(+8.00%)
Sep 20, 2021 0.0028 0.0028 0.0023 0.0025 40,742,900 -0.00(-10.71%)
Sep 17, 2021 0.0025 0.0030 0.0023 0.0028 54,075,416 +0.00(+12.00%)
Sep 16, 2021 0.0024 0.0025 0.0020 0.0025 19,951,166 +0.00(+4.17%)
Sep 15, 2021 0.0021 0.0024 0.0021 0.0024 23,736,420 +0.00(+4.35%)
Sep 14, 2021 0.0022 0.0023 0.0020 0.0023 54,506,220 +0.00(+9.52%)
Sep 13, 2021 0.0020 0.0025 0.0020 0.0021 58,732,532 -0.00(-16.00%)
Sep 10, 2021 0.0025 0.0029 0.0023 0.0025 39,161,692 +0.00(+0.00%)
Sep 09, 2021 0.0023 0.0026 0.0023 0.0025 52,303,316 +0.00(+4.17%)
Sep 08, 2021 0.0027 0.0027 0.0023 0.0024 36,234,784 -0.00(-4.00%)
Sep 07, 2021 0.0033 0.0033 0.0023 0.0025 129,933,136 -0.00(-19.35%)
Sep 03, 2021 0.0030 0.0033 0.0027 0.0031 142,188,064 +0.00(+3.33%)
Sep 02, 2021 0.0029 0.0035 0.0026 0.0030 264,490,304 +0.00(+11.11%)
Sep 01, 2021 0.0020 0.0030 0.0019 0.0027 235,328,384 +0.00(+35.00%)
Aug 31, 2021 0.0018 0.0020 0.0017 0.0020 55,826,380 +0.00(+5.26%)
Aug 30, 2021 0.0019 0.0019 0.0017 0.0019 22,307,108 +0.00(+0.00%)
Aug 27, 2021 0.0016 0.0019 0.0016 0.0019 38,867,528 +0.00(+11.76%)
Aug 26, 2021 0.0018 0.0019 0.0016 0.0017 79,211,160 -0.00(-5.56%)
Aug 25, 2021 0.0016 0.0018 0.0016 0.0018 41,729,560 +0.00(+12.50%)
Aug 24, 2021 0.0017 0.0018 0.0016 0.0016 25,099,128 -0.00(-11.11%)
Aug 23, 2021 0.0017 0.0018 0.0016 0.0018 29,864,164 +0.00(+0.00%)
Aug 20, 2021 0.0017 0.0018 0.0016 0.0018 32,818,260 +0.00(+5.88%)
Aug 19, 2021 0.0017 0.0017 0.0015 0.0017 54,567,648 +0.00(+0.00%)
Aug 18, 2021 0.0016 0.0018 0.0015 0.0017 99,688,112 +0.00(+6.25%)
Aug 17, 2021 0.0017 0.0018 0.0016 0.0016 116,515,952 -0.00(-11.11%)
Aug 16, 2021 0.0019 0.0019 0.0017 0.0018 67,258,784 -0.00(-5.26%)
Aug 13, 2021 0.0018 0.0019 0.0017 0.0019 47,936,704 +0.00(+0.00%)
Aug 12, 2021 0.0019 0.0020 0.0018 0.0019 31,148,094 +0.00(+0.00%)
Aug 11, 2021 0.0020 0.0020 0.0018 0.0019 50,328,408 +0.00(+5.56%)
Aug 10, 2021 0.0018 0.0020 0.0018 0.0018 37,360,656 +0.00(+0.00%)
Aug 09, 2021 0.0020 0.0020 0.0017 0.0018 70,634,648 -0.00(-5.26%)
Aug 06, 2021 0.0018 0.0020 0.0017 0.0019 94,393,056 +0.00(+5.56%)
Aug 05, 2021 0.0018 0.0020 0.0017 0.0018 88,579,008 -0.00(-5.26%)
Aug 04, 2021 0.0019 0.0021 0.0018 0.0019 85,743,752 +0.00(+0.00%)
Aug 03, 2021 0.0021 0.0021 0.0017 0.0019 139,115,472 -0.00(-5.00%)
Aug 02, 2021 0.0017 0.0022 0.0017 0.0020 107,946,600 +0.00(+11.11%)
Jul 30, 2021 0.0020 0.0020 0.0017 0.0018 79,977,488 -0.00(-5.26%)
Jul 29, 2021 0.0019 0.0021 0.0018 0.0019 88,482,672 +0.00(+0.00%)
Jul 28, 2021 0.0022 0.0023 0.0018 0.0019 64,983,640 -0.00(-17.39%)
Jul 27, 2021 0.0024 0.0024 0.0020 0.0023 35,569,092 +0.00(+0.00%)
Jul 26, 2021 0.0018 0.0024 0.0017 0.0023 118,865,512 +0.00(+27.78%)
Jul 23, 2021 0.0019 0.0019 0.0017 0.0018 37,246,680 -0.00(-5.26%)
Jul 22, 2021 0.0021 0.0021 0.0018 0.0019 64,288,688 +0.00(+0.00%)
Jul 21, 2021 0.0018 0.0021 0.0018 0.0019 48,305,932 -0.00(-5.00%)
Jul 20, 2021 0.0019 0.0021 0.0017 0.0020 34,623,936 +0.00(+5.26%)
Jul 19, 2021 0.0019 0.0021 0.0018 0.0019 50,030,708 -0.00(-9.52%)
Jul 16, 2021 0.0023 0.0023 0.0018 0.0021 48,666,968 -0.00(-4.55%)
Jul 15, 2021 0.0027 0.0027 0.0020 0.0022 44,938,556 -0.00(-8.33%)
Jul 14, 2021 0.0023 0.0024 0.0020 0.0024 48,587,128 +0.00(+4.35%)
Jul 13, 2021 0.0026 0.0026 0.0022 0.0023 65,787,916 -0.00(-8.00%)
Jul 12, 2021 0.0022 0.0025 0.0021 0.0025 102,183,344 +0.00(+19.05%)
Jul 09, 2021 0.0018 0.0023 0.0018 0.0021 78,265,688 +0.00(+16.67%)
Jul 08, 2021 0.0020 0.0020 0.0018 0.0018 51,956,832 -0.00(-5.26%)
Jul 07, 2021 0.0019 0.0021 0.0018 0.0019 154,317,376 +0.00(+0.00%)
Jul 06, 2021 0.0024 0.0024 0.0019 0.0019 219,611,584 -0.00(-20.83%)
Jul 02, 2021 0.0025 0.0025 0.0022 0.0024 45,131,868 +0.00(+0.00%)
Jul 01, 2021 0.0024 0.0025 0.0023 0.0024 42,013,768 +0.00(+0.00%)
Jun 30, 2021 0.0027 0.0027 0.0023 0.0024 246,261,184 -0.00(-11.11%)
Jun 29, 2021 0.0025 0.0027 0.0024 0.0027 70,434,032 +0.00(+8.00%)
Jun 28, 2021 0.0027 0.0030 0.0025 0.0025 99,598,096 -0.00(-7.41%)
Jun 25, 2021 0.0028 0.0029 0.0026 0.0027 92,663,264 +0.00(+0.00%)
Jun 24, 2021 0.0030 0.0030 0.0026 0.0027 62,689,088 +0.00(+0.00%)
Jun 23, 2021 0.0028 0.0030 0.0026 0.0027 62,698,680 +0.00(+3.85%)
Jun 22, 2021 0.0026 0.0029 0.0025 0.0026 111,948,272 -0.00(-7.14%)
Jun 21, 2021 0.0031 0.0031 0.0026 0.0028 82,749,720 -0.00(-6.67%)
Jun 18, 2021 0.0031 0.0031 0.0028 0.0030 57,410,400 +0.00(+0.00%)
Jun 17, 2021 0.0031 0.0035 0.0029 0.0030 80,384,344 -0.00(-3.23%)
Jun 16, 2021 0.0032 0.0035 0.0028 0.0031 189,122,192 -0.00(-8.82%)
Jun 15, 2021 0.0038 0.0042 0.0032 0.0034 63,434,368 -0.00(-12.82%)
Jun 14, 2021 0.0044 0.0045 0.0038 0.0039 95,140,160 -0.00(-7.14%)
Jun 11, 2021 0.0045 0.0048 0.0040 0.0042 144,482,496 +0.00(+5.00%)
Jun 10, 2021 0.0035 0.0044 0.0031 0.0040 167,162,192 +0.00(+25.00%)
Jun 09, 2021 0.0026 0.0035 0.0026 0.0032 111,319,040 +0.00(+10.34%)
Jun 08, 2021 0.0028 0.0030 0.0024 0.0029 68,537,800 +0.00(+11.54%)
Jun 07, 2021 0.0024 0.0029 0.0024 0.0026 108,533,872 +0.00(+0.00%)
Jun 04, 2021 0.0022 0.0026 0.0021 0.0026 97,758,328 +0.00(+4.00%)
Jun 03, 2021 0.0025 0.0028 0.0023 0.0025 126,228,328 -0.00(-10.71%)
Jun 02, 2021 0.0030 0.0030 0.0025 0.0028 121,080,192 -0.00(-6.67%)
Jun 01, 2021 0.0029 0.0031 0.0028 0.0030 57,903,264 +0.00(+3.45%)
May 28, 2021 0.0029 0.0031 0.0029 0.0029 57,499,820 +0.00(+0.00%)
May 27, 2021 0.0030 0.0033 0.0028 0.0029 103,675,928 -0.00(-9.38%)
May 26, 2021 0.0030 0.0034 0.0030 0.0032 59,495,864 +0.00(+0.00%)
May 25, 2021 0.0035 0.0035 0.0030 0.0032 34,773,008 +0.00(+0.00%)
May 24, 2021 0.0032 0.0037 0.0030 0.0032 91,842,296 +0.00(+3.23%)
May 21, 2021 0.0031 0.0033 0.0029 0.0031 46,576,740 +0.00(+3.33%)
May 20, 2021 0.0031 0.0031 0.0029 0.0030 38,318,044 +0.00(+0.00%)
May 19, 2021 0.0031 0.0031 0.0029 0.0030 59,552,876 -0.00(-3.23%)
May 18, 2021 0.0032 0.0032 0.0029 0.0031 73,180,488 +0.00(+0.00%)
May 17, 2021 0.0031 0.0032 0.0028 0.0031 83,268,112 +0.00(+0.00%)
May 14, 2021 0.0031 0.0032 0.0028 0.0031 122,702,248 +0.00(+0.00%)
May 13, 2021 0.0033 0.0034 0.0030 0.0031 127,309,552 -0.00(-6.06%)
May 12, 2021 0.0041 0.0041 0.0032 0.0033 85,159,536 -0.00(-10.81%)
May 11, 2021 0.0040 0.0042 0.0035 0.0037 148,147,440 -0.00(-11.90%)
May 10, 2021 0.0045 0.0045 0.0040 0.0042 125,798,000 -0.00(-2.33%)
May 07, 2021 0.0043 0.0045 0.0041 0.0043 79,357,192 -0.00(-4.44%)
May 06, 2021 0.0049 0.0049 0.0042 0.0045 110,734,112 +0.00(+2.27%)
May 05, 2021 0.0048 0.0051 0.0043 0.0044 153,123,312 -0.00(-8.33%)
May 04, 2021 0.0052 0.0055 0.0046 0.0048 149,810,512 -0.00(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.