Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Santo Mining Corp (OP: SANP )

0.0001 UNCHANGED
Last Price Updated: 10:44 AM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0003 0.0003 0.0002 0.0002 58,432,484 -0.00(-20.00%)
Apr 27, 2018 0.0003 0.0003 0.0002 0.0003 30,071,666 +0.00(+25.00%)
Apr 26, 2018 0.0002 0.0003 0.0002 0.0002 143,342,448 +0.00(+0.00%)
Apr 25, 2018 0.0002 0.0003 0.0002 0.0002 114,479,568 +0.00(+0.00%)
Apr 24, 2018 0.0002 0.0003 0.0002 0.0002 67,891,552 +0.00(+0.00%)
Apr 23, 2018 0.0003 0.0003 0.0002 0.0002 12,443,796 -0.00(-33.33%)
Apr 20, 2018 0.0003 0.0003 0.0002 0.0003 19,421,012 +0.00(+50.00%)
Apr 19, 2018 0.0002 0.0003 0.0002 0.0002 7,053,162 -0.00(-33.33%)
Apr 18, 2018 0.0002 0.0003 0.0002 0.0003 11,986,733 +0.00(+0.00%)
Apr 17, 2018 0.0002 0.0003 0.0002 0.0003 15,661,920 +0.00(+50.00%)
Apr 16, 2018 0.0002 0.0003 0.0002 0.0002 16,625,439 -0.00(-33.33%)
Apr 13, 2018 0.0002 0.0003 0.0002 0.0003 32,582,068 +0.00(+50.00%)
Apr 12, 2018 0.0002 0.0003 0.0002 0.0002 19,102,628 +0.00(+0.00%)
Apr 11, 2018 0.0003 0.0003 0.0002 0.0002 12,419,619 -0.00(-33.33%)
Apr 10, 2018 0.0002 0.0003 0.0002 0.0003 20,515,124 +0.00(+0.00%)
Apr 09, 2018 0.0003 0.0003 0.0002 0.0003 117,823,816 +0.00(+0.00%)
Apr 06, 2018 0.0003 0.0003 0.0002 0.0003 146,127,616 +0.00(+0.00%)
Apr 05, 2018 0.0004 0.0004 0.0003 0.0003 139,746,896 -0.00(-25.00%)
Apr 04, 2018 0.0003 0.0004 0.0003 0.0004 14,466,899 +0.00(+0.00%)
Apr 03, 2018 0.0003 0.0004 0.0003 0.0004 49,759,576 +0.00(+0.00%)
Apr 02, 2018 0.0003 0.0004 0.0003 0.0004 53,093,104 +0.00(+33.33%)
Mar 29, 2018 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Mar 28, 2018 0.0004 0.0004 0.0003 0.0004 35,033,884 +0.00(+33.33%)
Mar 27, 2018 0.0004 0.0004 0.0003 0.0003 19,124,288 -0.00(-25.00%)
Mar 26, 2018 0.0003 0.0004 0.0003 0.0004 32,719,612 +0.00(+0.00%)
Mar 23, 2018 0.0004 0.0004 0.0003 0.0004 42,509,608 +0.00(+0.00%)
Mar 22, 2018 0.0004 0.0004 0.0003 0.0004 20,502,580 +0.00(+0.00%)
Mar 21, 2018 0.0004 0.0004 0.0003 0.0004 11,155,815 +0.00(+33.33%)
Mar 20, 2018 0.0004 0.0004 0.0003 0.0003 61,427,680 +0.00(+0.00%)
Mar 19, 2018 0.0003 0.0004 0.0003 0.0003 218,437,152 -0.00(-25.00%)
Mar 16, 2018 0.0004 0.0004 0.0003 0.0004 14,505,681 +0.00(+0.00%)
Mar 15, 2018 0.0003 0.0004 0.0003 0.0004 20,470,380 +0.00(+0.00%)
Mar 14, 2018 0.0003 0.0004 0.0003 0.0004 39,689,064 +0.00(+0.00%)
Mar 13, 2018 0.0003 0.0004 0.0003 0.0004 53,059,252 +0.00(+0.00%)
Mar 12, 2018 0.0003 0.0004 0.0003 0.0004 22,182,488 +0.00(+0.00%)
Mar 09, 2018 0.0004 0.0004 0.0003 0.0004 16,393,284 +0.00(+0.00%)
Mar 08, 2018 0.0004 0.0004 0.0003 0.0004 34,172,000 +0.00(+0.00%)
Mar 07, 2018 0.0004 0.0004 0.0003 0.0004 29,768,596 +0.00(+0.00%)
Mar 06, 2018 0.0004 0.0004 0.0003 0.0004 62,150,744 +0.00(+0.00%)
Mar 05, 2018 0.0004 0.0004 0.0003 0.0004 24,780,498 +0.00(+0.00%)
Mar 02, 2018 0.0004 0.0004 0.0003 0.0004 53,871,308 +0.00(+0.00%)
Mar 01, 2018 0.0003 0.0005 0.0003 0.0004 39,771,248 +0.00(+0.00%)
Feb 28, 2018 0.0005 0.0005 0.0003 0.0004 47,367,300 -0.00(-20.00%)
Feb 27, 2018 0.0004 0.0005 0.0003 0.0005 36,111,860 +0.00(+25.00%)
Feb 26, 2018 0.0005 0.0005 0.0003 0.0004 22,166,496 +0.00(+0.00%)
Feb 23, 2018 0.0003 0.0005 0.0003 0.0004 93,860,976 +0.00(+0.00%)
Feb 22, 2018 0.0004 0.0005 0.0004 0.0004 46,292,336 +0.00(+0.00%)
Feb 21, 2018 0.0004 0.0005 0.0004 0.0004 29,596,438 +0.00(+0.00%)
Feb 20, 2018 0.0005 0.0005 0.0004 0.0004 28,849,072 -0.00(-20.00%)
Feb 16, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 15, 2018 0.0005 0.0005 0.0004 0.0005 45,135,972 +0.00(+0.00%)
Feb 14, 2018 0.0005 0.0005 0.0004 0.0005 40,225,008 +0.00(+25.00%)
Feb 13, 2018 0.0005 0.0005 0.0004 0.0004 37,877,672 +0.00(+0.00%)
Feb 12, 2018 0.0004 0.0005 0.0004 0.0004 51,761,364 +0.00(+0.00%)
Feb 09, 2018 0.0004 0.0005 0.0003 0.0004 147,626,960 +0.00(+0.00%)
Feb 08, 2018 0.0006 0.0006 0.0003 0.0004 1,007,491,200 -0.00(-20.00%)
Feb 07, 2018 0.0006 0.0006 0.0004 0.0005 200,877,888 +0.00(+0.00%)
Feb 06, 2018 0.0005 0.0006 0.0005 0.0005 34,435,080 -0.00(-16.67%)
Feb 05, 2018 0.0005 0.0006 0.0005 0.0006 40,243,480 +0.00(+0.00%)
Feb 02, 2018 0.0005 0.0007 0.0005 0.0006 140,962,448 -0.00(-14.29%)
Feb 01, 2018 0.0006 0.0007 0.0005 0.0007 58,344,704 +0.00(+0.00%)
Jan 31, 2018 0.0008 0.0008 0.0006 0.0007 156,146,464 -0.00(-12.50%)
Jan 30, 2018 0.0007 0.0008 0.0007 0.0008 338,020,224 +0.00(+33.33%)
Jan 29, 2018 0.0006 0.0006 0.0005 0.0006 56,906,624 +0.00(+0.00%)
Jan 26, 2018 0.0009 0.0009 0.0005 0.0006 226,036,560 -0.00(-24.05%)
Jan 25, 2018 0.0005 0.0008 0.0005 0.0008 329,352,512 +0.00(+31.67%)
Jan 24, 2018 0.0004 0.0006 0.0004 0.0006 116,267,136 +0.00(+50.00%)
Jan 23, 2018 0.0005 0.0006 0.0004 0.0004 148,200,304 -0.00(-33.33%)
Jan 22, 2018 0.0006 0.0006 0.0005 0.0006 242,039,488 +0.00(+0.00%)
Jan 19, 2018 0.0007 0.0007 0.0005 0.0006 136,238,832 -0.00(-14.29%)
Jan 18, 2018 0.0007 0.0007 0.0006 0.0007 119,826,400 +0.00(+0.00%)
Jan 17, 2018 0.0007 0.0007 0.0005 0.0007 476,566,304 -0.00(-12.50%)
Jan 16, 2018 0.0008 0.0009 0.0007 0.0008 498,679,744 -0.00(-20.00%)
Jan 12, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 11, 2018 0.0010 0.0011 0.0009 0.0010 196,449,392 -0.00(-9.09%)
Jan 10, 2018 0.0012 0.0012 0.0010 0.0011 117,127,168 -0.00(-8.33%)
Jan 09, 2018 0.0012 0.0012 0.0010 0.0012 250,800,112 +0.00(+0.00%)
Jan 08, 2018 0.0012 0.0013 0.0010 0.0012 264,661,728 +0.00(+0.00%)
Jan 05, 2018 0.0014 0.0014 0.0011 0.0012 450,140,000 -0.00(-14.29%)
Jan 04, 2018 0.0016 0.0017 0.0012 0.0014 251,558,816 -0.00(-12.50%)
Jan 03, 2018 0.0019 0.0020 0.0015 0.0016 137,433,632 -0.00(-5.88%)
Jan 02, 2018 0.0016 0.0020 0.0015 0.0017 352,424,512 +0.00(+21.43%)
Dec 29, 2017 0.0014 0.0014 0.0014 0 +0.00(+16.67%)
Dec 28, 2017 0.0013 0.0013 0.0011 0.0012 171,749,104 -0.00(-7.69%)
Dec 27, 2017 0.0014 0.0015 0.0011 0.0013 287,109,504 -0.00(-7.14%)
Dec 26, 2017 0.0016 0.0018 0.0012 0.0014 437,276,448 -0.00(-12.50%)
Dec 22, 2017 0.0010 0.0016 0.0007 0.0016 738,004,800 +0.00(+33.33%)
Dec 21, 2017 0.0021 0.0021 0.0010 0.0012 979,909,952 -0.00(-33.33%)
Dec 20, 2017 0.0026 0.0028 0.0015 0.0018 987,718,656 -0.00(-18.18%)
Dec 19, 2017 0.0020 0.0027 0.0018 0.0022 1,158,465,664 +0.00(+29.41%)
Dec 18, 2017 0.0012 0.0019 0.0011 0.0017 866,950,272 +0.00(+54.55%)
Dec 15, 2017 0.0013 0.0014 0.0009 0.0011 880,345,536 -0.00(-8.33%)
Dec 14, 2017 0.0008 0.0015 0.0008 0.0012 1,634,523,264 +0.00(+71.43%)
Dec 13, 2017 0.0003 0.0009 0.0002 0.0007 1,277,814,528 +0.00(+250.00%)
Dec 12, 2017 0.0003 0.0003 0.0002 0.0002 153,045,888 -0.00(-33.33%)
Dec 11, 2017 0.0003 0.0003 0.0002 0.0003 144,218,224 +0.00(+0.00%)
Dec 08, 2017 0.0003 0.0003 0.0002 0.0003 170,410,848 +0.00(+0.00%)
Dec 07, 2017 0.0003 0.0003 0.0002 0.0003 75,355,376 +0.00(+0.00%)
Dec 06, 2017 0.0003 0.0003 0.0002 0.0003 115,507,728 +0.00(+0.00%)
Dec 05, 2017 0.0003 0.0003 0.0002 0.0003 526,448,512 +0.00(+0.00%)
Dec 04, 2017 0.0002 0.0003 0.0002 0.0003 464,157,824 +0.00(+50.00%)
Dec 01, 2017 0.0003 0.0004 0.0002 0.0002 68,532,168 -0.00(-33.33%)
Nov 30, 2017 0.0004 0.0004 0.0002 0.0003 82,240,728 +0.00(+0.00%)
Nov 29, 2017 0.0003 0.0004 0.0003 0.0003 380,699,648 +0.00(+0.00%)
Nov 28, 2017 0.0003 0.0003 0.0002 0.0003 203,580,288 +0.00(+0.00%)
Nov 27, 2017 0.0003 0.0004 0.0002 0.0003 414,639,104 +0.00(+0.00%)
Nov 24, 2017 0.0003 0.0003 0.0002 0.0003 31,161,120 +0.00(+0.00%)
Nov 22, 2017 0.0003 0.0003 0.0002 0.0003 50,632,964 +0.00(+0.00%)
Nov 21, 2017 0.0003 0.0003 0.0002 0.0003 54,876,424 +0.00(+0.00%)
Nov 20, 2017 0.0003 0.0004 0.0002 0.0003 332,923,840 -0.00(-25.00%)
Nov 17, 2017 0.0004 0.0004 0.0003 0.0004 218,758,592 +0.00(+0.00%)
Nov 16, 2017 0.0004 0.0005 0.0003 0.0004 432,311,616 +0.00(+0.00%)
Nov 15, 2017 0.0002 0.0004 0.0002 0.0004 192,887,776 +0.00(+33.33%)
Nov 14, 2017 0.0004 0.0004 0.0002 0.0003 751,786,944 -0.00(-25.00%)
Nov 13, 2017 0.0004 0.0004 0.0003 0.0004 85,096,208 +0.00(+0.00%)
Nov 10, 2017 0.0004 0.0005 0.0003 0.0004 188,217,728 +0.00(+0.00%)
Nov 09, 2017 0.0004 0.0005 0.0003 0.0004 335,934,176 +0.00(+33.33%)
Nov 08, 2017 0.0004 0.0005 0.0003 0.0003 285,924,704 -0.00(-40.00%)
Nov 07, 2017 0.0006 0.0007 0.0003 0.0005 1,242,320,640 +0.00(+0.00%)
Nov 06, 2017 0.0004 0.0006 0.0004 0.0005 350,099,616 +0.00(+0.00%)
Nov 03, 2017 0.0009 0.0009 0.0005 0.0005 1,744,379,520 -0.00(-44.44%)
Nov 02, 2017 0.0011 0.0011 0.0008 0.0009 928,133,952 -0.00(-18.18%)
Nov 01, 2017 0.0012 0.0012 0.0009 0.0011 240,603,472 -0.00(-8.33%)
Oct 31, 2017 0.0010 0.0013 0.0008 0.0012 533,797,184 +0.00(+9.09%)
Oct 30, 2017 0.0015 0.0019 0.0009 0.0011 898,238,976 -0.00(-8.33%)
Oct 27, 2017 0.0013 0.0014 0.0010 0.0012 232,553,296 -0.00(-7.69%)
Oct 26, 2017 0.0010 0.0014 0.0009 0.0013 285,622,368 +0.00(+18.18%)
Oct 25, 2017 0.0012 0.0012 0.0009 0.0011 133,605,936 +0.00(+0.00%)
Oct 24, 2017 0.0011 0.0014 0.0009 0.0011 493,224,576 -0.00(-8.33%)
Oct 23, 2017 0.0024 0.0030 0.0010 0.0012 1,168,877,440 -0.00(-29.41%)
Oct 20, 2017 0.0018 0.0019 0.0015 0.0017 277,182,656 -0.00(-10.53%)
Oct 19, 2017 0.0013 0.0020 0.0012 0.0019 518,456,640 +0.00(+58.33%)
Oct 18, 2017 0.0012 0.0016 0.0011 0.0012 300,474,464 +0.00(+9.09%)
Oct 17, 2017 0.0016 0.0016 0.0009 0.0011 356,515,008 -0.00(-26.67%)
Oct 16, 2017 0.0016 0.0017 0.0012 0.0015 458,115,072 -0.00(-6.25%)
Oct 13, 2017 0.0018 0.0019 0.0015 0.0016 408,184,768 +0.00(+0.00%)
Oct 12, 2017 0.0024 0.0025 0.0015 0.0016 921,916,288 -0.00(-15.79%)
Oct 11, 2017 0.0017 0.0022 0.0014 0.0019 637,070,656 +0.00(+18.75%)
Oct 10, 2017 0.0020 0.0029 0.0014 0.0016 1,092,276,224 -0.00(-20.00%)
Oct 09, 2017 0.0014 0.0021 0.0013 0.0020 845,494,720 +0.00(+66.67%)
Oct 06, 2017 0.0007 0.0012 0.0006 0.0012 1,060,349,632 +0.00(+100.00%)
Oct 05, 2017 0.0007 0.0008 0.0005 0.0006 427,152,448 -0.00(-14.29%)
Oct 04, 2017 0.0008 0.0010 0.0005 0.0007 1,045,216,896 +0.00(+0.00%)
Oct 03, 2017 0.0003 0.0007 0.0003 0.0007 1,594,278,144 +0.00(+133.33%)
Oct 02, 2017 0.0002 0.0003 0.0002 0.0003 806,615,936 +0.00(+50.00%)
Sep 29, 2017 0.0001 0.0002 0.0001 0.0002 729,545,344 +0.00(+100.00%)
Sep 28, 2017 0.0001 0.0001 0.0001 0.0001 81,771,504 +0.00(+0.00%)
Sep 27, 2017 0.0001 0.0001 0.0001 0.0001 10,322,000 +0.00(+0.00%)
Sep 26, 2017 0.0001 0.0001 0.0001 0.0001 5,520,040 +0.00(+0.00%)
Sep 25, 2017 0.0002 0.0002 0.0001 0.0001 35,907,000 +0.00(+0.00%)
Sep 22, 2017 0.0002 0.0002 0.0001 0.0001 2,433,332 +0.00(+0.00%)
Sep 21, 2017 0.0001 0.0001 0.0001 0.0001 3,651,500 +0.00(+0.00%)
Sep 20, 2017 0.0001 0.0001 0.0001 0.0001 1,625,000 +0.00(+0.00%)
Sep 19, 2017 0.0001 0.0001 0.0001 0.0001 3,190,650 +0.00(+0.00%)
Sep 18, 2017 0.0002 0.0002 0.0001 0.0001 11,952,390 -0.00(-50.00%)
Sep 15, 2017 0.0001 0.0002 0.0001 0.0002 1,455,026 +0.00(+98.02%)
Sep 14, 2017 0.0001 0.0001 0.0001 0.0001 34,588,000 +0.00(+1.00%)
Sep 13, 2017 0.0001 0.0001 0.0001 0.0001 19,210,000 +0.00(+0.00%)
Sep 12, 2017 0.0002 0.0002 0.0001 0.0001 13,725,268 +0.00(+0.00%)
Sep 11, 2017 0.0001 0.0002 0.0001 0.0001 49,262,664 +0.00(+0.00%)
Sep 08, 2017 0.0002 0.0002 0.0001 0.0001 8,884,999 -0.00(-50.00%)
Sep 07, 2017 0.0002 0.0002 0.0001 0.0002 3,486,350 +0.00(+0.00%)
Sep 06, 2017 0.0001 0.0002 0.0001 0.0002 7,409,000 +0.00(+81.82%)
Sep 05, 2017 0.0001 0.0001 0.0001 0.0001 5,540,000 +0.00(+10.00%)
Sep 01, 2017 0.0001 0.0002 0.0001 0.0001 3,176,900 +0.00(+0.00%)
Aug 31, 2017 0.0002 0.0002 0.0001 0.0001 6,185,000 +0.00(+0.00%)
Aug 30, 2017 0.0001 0.0001 0.0001 0.0001 4,509,998 +0.00(+0.00%)
Aug 29, 2017 0.0001 0.0002 0.0001 0.0001 34,489,832 +0.00(+0.00%)
Aug 28, 2017 0.0001 0.0001 0.0001 0.0001 31,717,840 -0.00(-50.00%)
Aug 25, 2017 0.0001 0.0002 0.0001 0.0002 20,867,296 +0.00(+100.00%)
Aug 24, 2017 0.0001 0.0001 0.0000 0.0001 42,658,880 +0.00(+0.00%)
Aug 23, 2017 0.0001 0.0002 0.0001 0.0001 140,360,096 +0.00(+0.00%)
Aug 22, 2017 0.0001 0.0002 0.0001 0.0001 493,521,472 +0.00(+0.00%)
Aug 21, 2017 0.0002 0.0002 0.0001 0.0001 15,439,300 -0.00(-50.00%)
Aug 18, 2017 0.0001 0.0002 0.0001 0.0002 106,789,600 +0.00(+100.00%)
Aug 17, 2017 0.0001 0.0002 0.0001 0.0001 19,072,504 +0.00(+0.00%)
Aug 16, 2017 0.0001 0.0001 0.0001 0.0001 9,000 +0.00(+0.00%)
Aug 15, 2017 0.0002 0.0002 0.0001 0.0001 18,611,750 +0.00(+0.00%)
Aug 14, 2017 0.0001 0.0002 0.0001 0.0001 1,440,100 +0.00(+0.00%)
Aug 11, 2017 0.0001 0.0001 0.0001 0.0001 2,680,000 -0.00(-50.00%)
Aug 10, 2017 0.0001 0.0002 0.0001 0.0002 4,102,841 +0.00(+100.00%)
Aug 09, 2017 0.0002 0.0002 0.0001 0.0001 25,725,298 +0.00(+0.00%)
Aug 08, 2017 0.0001 0.0002 0.0001 0.0001 42,157,664 +0.00(+0.00%)
Aug 07, 2017 0.0001 0.0002 0.0001 0.0001 6,998,316 +0.00(+0.00%)
Aug 04, 2017 0.0001 0.0002 0.0001 0.0001 124,641,248 +0.00(+0.00%)
Aug 03, 2017 0.0001 0.0002 0.0001 0.0001 24,902,000 -0.00(-50.00%)
Aug 02, 2017 0.0001 0.0002 0.0001 0.0002 13,773,333 +0.00(+0.00%)
Aug 01, 2017 0.0001 0.0002 0.0001 0.0002 3,527,000 +0.00(+0.00%)
Jul 31, 2017 0.0001 0.0002 0.0001 0.0002 8,000,000 +0.00(+0.00%)
Jul 28, 2017 0.0002 0.0002 0.0001 0.0002 545,200 +0.00(+0.00%)
Jul 27, 2017 0.0001 0.0002 0.0001 0.0002 10,149,999 +0.00(+0.00%)
Jul 26, 2017 0.0001 0.0002 0.0001 0.0002 53,011,000 +0.00(+0.00%)
Jul 25, 2017 0.0001 0.0002 0.0001 0.0002 11,649,999 +0.00(+0.00%)
Jul 24, 2017 0.0002 0.0002 0.0001 0.0002 11,275,000 +0.00(+0.00%)
Jul 21, 2017 0.0001 0.0002 0.0001 0.0002 215,566,496 +0.00(+0.00%)
Jul 20, 2017 0.0001 0.0002 0.0001 0.0002 3,963,383 +0.00(+0.00%)
Jul 19, 2017 0.0002 0.0002 0.0001 0.0002 1,372,527 +0.00(+0.00%)
Jul 18, 2017 0.0002 0.0002 0.0001 0.0002 114,253,936 +0.00(+0.00%)
Jul 17, 2017 0.0002 0.0002 0.0001 0.0002 3,579,000 +0.00(+5.26%)
Jul 14, 2017 0.0002 0.0002 0.0001 0.0002 7,862,412 -0.00(-5.00%)
Jul 13, 2017 0.0002 0.0002 0.0001 0.0002 6,254,999 +0.00(+0.00%)
Jul 12, 2017 0.0002 0.0002 0.0001 0.0002 3,502,000 +0.00(+0.00%)
Jul 11, 2017 0.0002 0.0002 0.0001 0.0002 41,740,088 +0.00(+0.00%)
Jul 10, 2017 0.0003 0.0003 0.0001 0.0002 65,869,224 -0.00(-33.33%)
Jul 07, 2017 0.0003 0.0003 0.0002 0.0003 104,796,944 +0.00(+0.00%)
Jul 06, 2017 0.0003 0.0003 0.0001 0.0003 275,448,352 +0.00(+0.00%)
Jul 05, 2017 0.0003 0.0003 0.0002 0.0003 43,099,624 +0.00(+0.00%)
Jul 03, 2017 0.0003 0.0003 0.0002 0.0003 257,574,880 +0.00(+0.00%)
Jun 30, 2017 0.0003 0.0003 0.0002 0.0003 403,359,776 +0.00(+0.00%)
Jun 29, 2017 0.0002 0.0003 0.0001 0.0003 241,383,920 +0.00(+87.50%)
Jun 28, 2017 0.0001 0.0002 0.0001 0.0002 18,859,732 -0.00(-20.00%)
Jun 27, 2017 0.0002 0.0002 0.0002 0.0002 17,420,020 +0.00(+5.26%)
Jun 26, 2017 0.0002 0.0002 0.0001 0.0002 8,721,299 -0.00(-5.00%)
Jun 23, 2017 0.0001 0.0002 0.0001 0.0002 122,932,880 +0.00(+0.00%)
Jun 22, 2017 0.0002 0.0002 0.0001 0.0002 7,070,500 +0.00(+0.00%)
Jun 21, 2017 0.0002 0.0003 0.0001 0.0002 10,725,762 +0.00(+100.00%)
Jun 20, 2017 0.0002 0.0002 0.0001 0.0001 10,577,705 -0.00(-50.00%)
Jun 19, 2017 0.0003 0.0003 0.0001 0.0002 11,101,100 +0.00(+0.00%)
Jun 16, 2017 0.0002 0.0002 0.0002 0.0002 15,150,000 +0.00(+0.00%)
Jun 15, 2017 0.0002 0.0002 0.0001 0.0002 15,016,249 +0.00(+0.00%)
Jun 14, 2017 0.0003 0.0003 0.0002 0.0002 13,346,733 +0.00(+0.00%)
Jun 13, 2017 0.0003 0.0003 0.0002 0.0002 30,353,168 -0.00(-33.33%)
Jun 12, 2017 0.0002 0.0003 0.0002 0.0003 23,393,188 +0.00(+52.28%)
Jun 09, 2017 0.0002 0.0003 0.0002 0.0002 43,281,424 -0.00(-1.50%)
Jun 08, 2017 0.0003 0.0003 0.0002 0.0002 49,655,932 -0.00(-20.00%)
Jun 07, 2017 0.0003 0.0003 0.0002 0.0003 62,706,776 -0.00(-16.67%)
Jun 06, 2017 0.0002 0.0003 0.0001 0.0003 68,643,864 +0.00(+50.00%)
Jun 05, 2017 0.0002 0.0003 0.0002 0.0002 23,086,600 +0.00(+0.00%)
Jun 02, 2017 0.0003 0.0003 0.0002 0.0002 114,551,056 +0.00(+0.00%)
Jun 01, 2017 0.0003 0.0003 0.0002 0.0002 2,321,815 +0.00(+0.00%)
May 31, 2017 0.0002 0.0003 0.0002 0.0002 7,289,500 +0.00(+0.00%)
May 30, 2017 0.0003 0.0003 0.0002 0.0002 21,210,732 +0.00(+0.00%)
May 26, 2017 0.0002 0.0002 0.0002 0.0002 280,642,528 +0.00(+1.52%)
May 25, 2017 0.0003 0.0003 0.0002 0.0002 152,379,600 -0.00(-34.33%)
May 24, 2017 0.0003 0.0003 0.0002 0.0003 207,781,344 +0.00(+0.00%)
May 23, 2017 0.0003 0.0004 0.0002 0.0003 223,290,496 +0.00(+0.00%)
May 22, 2017 0.0003 0.0003 0.0002 0.0003 92,934,504 +0.00(+0.00%)
May 19, 2017 0.0004 0.0005 0.0002 0.0003 298,777,952 -0.00(-25.00%)
May 18, 2017 0.0005 0.0005 0.0003 0.0004 751,051,968 +0.00(+0.00%)
May 17, 2017 0.0003 0.0006 0.0003 0.0004 1,290,657,792 +0.00(+100.00%)
May 16, 2017 0.0003 0.0004 0.0002 0.0002 305,477,248 -0.00(-33.33%)
May 15, 2017 0.0004 0.0005 0.0003 0.0003 293,260,448 -0.00(-25.00%)
May 12, 2017 0.0002 0.0005 0.0002 0.0004 382,589,024 +0.00(+100.00%)
May 11, 2017 0.0002 0.0002 0.0001 0.0002 23,619,112 +0.00(+0.00%)
May 10, 2017 0.0002 0.0002 0.0002 0.0002 19,015,000 +0.00(+0.00%)
May 09, 2017 0.0003 0.0003 0.0002 0.0002 7,763,000 +0.00(+0.00%)
May 08, 2017 0.0003 0.0003 0.0002 0.0002 6,538,700 +0.00(+0.00%)
May 05, 2017 0.0002 0.0002 0.0002 0.0002 14,688,516 -0.00(-20.00%)
May 04, 2017 0.0002 0.0003 0.0002 0.0003 16,050,000 +0.00(+25.00%)
May 03, 2017 0.0002 0.0002 0.0002 0.0002 54,201,472 +0.00(+0.00%)
May 02, 2017 0.0002 0.0003 0.0002 0.0002 46,289,308 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.