Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Santo Mining Corp (OP: SANP )

0.0001 UNCHANGED
Last Price Updated: 10:44 AM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 29, 2015 0.0001 0.0001 0.0001 0.0001 1,100 +0.00(+0.00%)
Apr 28, 2015 0.0001 0.0001 0.0001 0.0001 306,000 +0.00(+0.00%)
Apr 27, 2015 0.0001 0.0001 0.0001 0.0001 3,710 +0.00(+0.00%)
Apr 23, 2015 0.0001 0.0001 0.0001 24 +0.00(+0.00%)
Apr 21, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 20, 2015 0.0001 0.0001 0.0001 0.0001 3,200 +0.00(+0.00%)
Apr 17, 2015 0.0001 0.0001 0.0001 0.0001 26,795,842 +0.00(+0.00%)
Apr 16, 2015 0.0000 0.0001 0.0000 0.0001 1,161,700 +0.00(+0.00%)
Apr 15, 2015 0.0001 0.0001 0.0001 0.0001 11,000 -0.00(-50.00%)
Apr 14, 2015 0.0001 0.0002 0.0001 0.0002 1,459,687 +0.00(+100.00%)
Apr 13, 2015 0.0001 0.0001 0.0001 0.0001 6,000,006 +0.00(+0.00%)
Apr 10, 2015 0.0001 0.0001 0.0001 0.0001 2,160,096 +0.00(+0.00%)
Apr 09, 2015 0.0001 0.0001 0.0001 0.0001 3,731,027 +0.00(+0.00%)
Apr 07, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 02, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 01, 2015 0.0001 0.0001 0.0001 0.0001 2,613,591 +0.00(+0.00%)
Mar 31, 2015 0.0001 0.0001 0.0001 0.0001 2,090,600 +0.00(+0.00%)
Mar 24, 2015 0.0001 0.0001 0.0001 41 +0.00(+0.00%)
Mar 20, 2015 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 19, 2015 0.0001 0.0002 0.0001 0.0002 1,100,099 +0.00(+100.00%)
Mar 18, 2015 0.0001 0.0001 0.0001 0.0001 30,330 +0.00(+0.00%)
Mar 16, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 13, 2015 0.0001 0.0001 0.0001 0.0001 4,000,000 -0.00(-33.33%)
Mar 11, 2015 0.0001 0.0001 0.0001 20 +0.00(+50.00%)
Mar 10, 2015 0.0001 0.0001 0.0001 0.0001 16,457 +0.00(+0.00%)
Mar 09, 2015 0.0001 0.0001 0.0001 0.0001 300 -0.00(-50.00%)
Mar 06, 2015 0.0002 0.0002 0.0001 0.0002 12,780,000 +0.00(+0.00%)
Mar 05, 2015 0.0001 0.0002 0.0001 0.0002 175,000 +0.00(+100.00%)
Mar 04, 2015 0.0001 0.0001 0.0001 3,040,000 +0.00(+0.00%)
Mar 03, 2015 0.0001 0.0001 0.0001 3,040,000 +0.00(+0.00%)
Mar 02, 2015 0.0001 0.0001 0.0001 0.0001 1,019,000 +0.00(+0.00%)
Feb 26, 2015 0.0001 0.0001 0.0001 0 -0.00(-33.33%)
Feb 24, 2015 0.0001 0.0001 0.0001 0 +0.00(+50.00%)
Feb 23, 2015 0.0001 0.0001 0.0001 0.0001 1,000,230 +0.00(+0.00%)
Feb 20, 2015 0.0002 0.0002 0.0001 0.0001 2,484,621 -0.00(-50.00%)
Feb 18, 2015 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Feb 17, 2015 0.0002 0.0002 0.0001 0.0001 7,079,100 +0.00(+0.00%)
Feb 11, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 10, 2015 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
Feb 09, 2015 0.0001 0.0001 0.0001 0.0001 2,100 +0.00(+0.00%)
Feb 05, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 04, 2015 0.0001 0.0001 0.0001 0.0001 1,251,450 -0.00(-50.00%)
Feb 03, 2015 0.0001 0.0002 0.0001 0.0002 900,000 +0.00(+0.00%)
Jan 30, 2015 0.0002 0.0002 0.0002 0 +0.00(+33.33%)
Jan 29, 2015 0.0001 0.0001 0.0001 0.0001 500 +0.00(+50.00%)
Jan 28, 2015 0.0001 0.0001 0.0001 0.0001 12,194,996 -0.00(-50.00%)
Jan 27, 2015 0.0002 0.0002 0.0001 0.0002 1,154,050 +0.00(+0.00%)
Jan 26, 2015 0.0002 0.0002 0.0002 0.0002 300,101 +0.00(+100.00%)
Jan 23, 2015 0.0001 0.0001 0.0001 0.0001 50,200 -0.00(-50.00%)
Jan 22, 2015 0.0002 0.0002 0.0002 0.0002 6,750,000 +0.00(+0.00%)
Jan 21, 2015 0.0002 0.0002 0.0001 0.0002 4,008,000 +0.00(+100.00%)
Jan 20, 2015 0.0001 0.0001 0.0001 0.0001 2,768,025 +0.00(+0.00%)
Jan 16, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 15, 2015 0.0002 0.0002 0.0001 0.0001 2,560,932 +0.00(+0.00%)
Jan 14, 2015 0.0001 0.0001 0.0001 0.0001 1,901,125 +0.00(+0.00%)
Jan 12, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 09, 2015 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Jan 08, 2015 0.0001 0.0001 0.0001 0.0001 328,400 +0.00(+0.00%)
Jan 07, 2015 0.0001 0.0001 0.0001 0.0001 3,799,900 +0.00(+0.00%)
Jan 05, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 02, 2015 0.0001 0.0001 0.0001 0.0001 1,500,030 +0.00(+0.00%)
Dec 31, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 30, 2014 0.0001 0.0001 0.0001 0.0001 450,000 +0.00(+0.00%)
Dec 29, 2014 0.0001 0.0001 0.0001 0.0001 650,000 +0.00(+0.00%)
Dec 24, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 22, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 19, 2014 0.0001 0.0001 0.0001 0.0001 10,596,000 +0.00(+0.00%)
Dec 18, 2014 0.0001 0.0001 0.0001 0.0001 320,000 +0.00(+0.00%)
Dec 17, 2014 0.0001 0.0001 0.0001 0.0001 2,990,000 +0.00(+0.00%)
Dec 16, 2014 0.0001 22,210,764 +0.00(+0.00%)
Dec 15, 2014 0.0001 0.0002 0.0001 0.0001 10,010,300 +0.00(+0.00%)
Dec 12, 2014 0.0002 0.0002 0.0001 0.0001 2,010,300 +0.00(+0.00%)
Dec 11, 2014 0.0001 0.0001 0.0001 0.0001 4,200 +0.00(+0.00%)
Dec 10, 2014 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Dec 09, 2014 0.0001 0.0001 0.0001 0.0001 3,335 +0.00(+0.00%)
Dec 08, 2014 0.0001 0.0001 0.0001 0.0001 503,000 +0.00(+0.00%)
Dec 05, 2014 0.0001 0.0001 0.0001 0.0001 12,255 +0.00(+0.00%)
Dec 04, 2014 0.0001 0.0001 0.0001 0.0001 2,840 -0.00(-50.00%)
Dec 03, 2014 0.0001 0.0002 0.0001 0.0002 504,650 +0.00(+100.00%)
Dec 02, 2014 0.0001 0.0001 0.0001 0.0001 1,019,250 +0.00(+0.00%)
Dec 01, 2014 0.0002 0.0002 0.0001 0.0001 1,955,620 -0.00(-50.00%)
Nov 28, 2014 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+33.33%)
Nov 26, 2014 0.0001 0.0001 0.0001 0 -0.00(-25.00%)
Nov 25, 2014 0.0002 0.0002 0.0002 0.0002 4,000,000 +0.00(+100.00%)
Nov 24, 2014 0.0001 0.0001 0.0001 0.0001 307,252 +0.00(+0.00%)
Nov 21, 2014 0.0002 0.0002 0.0001 0.0001 248,625 -0.00(-50.00%)
Nov 20, 2014 0.0001 0.0002 0.0001 0.0002 1,414,950 +0.00(+0.00%)
Nov 19, 2014 0.0001 0.0002 0.0001 0.0002 904,645 +0.00(+0.00%)
Nov 18, 2014 0.0001 0.0002 0.0001 0.0002 1,806,586 +0.00(+100.00%)
Nov 17, 2014 0.0002 0.0001 0.0001 4,303,880 +0.00(+0.00%)
Nov 14, 2014 0.0001 0.0001 0.0001 0.0001 800,000 +0.00(+0.00%)
Nov 13, 2014 0.0001 0.0001 0.0001 0.0001 2,757,116 +0.00(+0.00%)
Nov 12, 2014 0.0001 0.0002 0.0001 0.0001 4,940,366 +0.00(+0.00%)
Nov 11, 2014 0.0001 0.0001 0.0001 0.0001 36,560 +0.00(+0.00%)
Nov 10, 2014 0.0001 0.0001 0.0001 0.0001 2,696,508 +0.00(+0.00%)
Nov 07, 2014 0.0001 0.0001 0.0001 0.0001 54,753,800 +0.00(+0.00%)
Nov 06, 2014 0.0001 0.0001 0.0001 0.0001 14,399,105 +0.00(+0.00%)
Nov 05, 2014 0.0002 0.0002 0.0001 0.0001 16,628,545 +0.00(+0.00%)
Nov 04, 2014 0.0002 0.0002 0.0001 0.0001 3,481,579 +0.00(+0.00%)
Nov 03, 2014 0.0001 0.0001 0.0001 0.0001 2,244,039 +0.00(+0.00%)
Oct 31, 2014 0.0001 0.0001 0.0001 0.0001 45,767,332 +0.00(+0.00%)
Oct 30, 2014 0.0001 0.0001 0.0001 0.0001 15,223,000 +0.00(+0.00%)
Oct 29, 2014 0.0002 0.0002 0.0001 0.0001 2,639,600 -0.00(-50.00%)
Oct 28, 2014 0.0002 0.0002 0.0001 0.0002 16,512,500 +0.00(+100.00%)
Oct 27, 2014 0.0001 0.0001 0.0001 0.0001 50,099,960 +0.00(+0.00%)
Oct 24, 2014 0.0001 0.0002 0.0001 0.0001 264,006,208 -0.00(-50.00%)
Oct 23, 2014 0.0001 0.0002 0.0001 0.0002 507,000 +0.00(+0.00%)
Oct 22, 2014 0.0001 0.0002 0.0001 0.0002 2,282,100 +0.00(+100.00%)
Oct 21, 2014 0.0002 0.0002 0.0001 0.0001 515,000 -0.00(-50.00%)
Oct 20, 2014 0.0002 0.0002 0.0001 0.0002 40,402,000 +0.00(+0.00%)
Oct 17, 2014 0.0002 0.0002 0.0001 0.0002 1,403,645 +0.00(+0.00%)
Oct 16, 2014 0.0001 0.0002 0.0001 0.0002 3,357,500 +0.00(+0.00%)
Oct 15, 2014 0.0001 0.0002 11,922,559 +0.00(+100.00%)
Oct 14, 2014 0.0001 0.0002 0.0001 0.0001 28,847,980 +0.00(+0.00%)
Oct 13, 2014 0.0001 0.0001 0.0001 0.0001 522,350 +0.00(+0.00%)
Oct 10, 2014 0.0002 0.0002 0.0001 0.0001 15,376,600 +0.00(+0.00%)
Oct 09, 2014 0.0001 0.0002 0.0001 0.0001 97,798,520 -0.00(-50.00%)
Oct 08, 2014 0.0003 0.0003 0.0002 0.0002 11,221,426 +0.00(+0.00%)
Oct 07, 2014 0.0003 0.0003 0.0002 0.0002 106,433,000 -0.00(-33.33%)
Oct 06, 2014 0.0003 0.0003 0.0002 0.0003 4,873,841 +0.00(+50.00%)
Oct 03, 2014 0.0003 0.0003 0.0002 0.0002 57,148,240 +0.00(+0.00%)
Oct 02, 2014 0.0003 0.0003 0.0002 0.0002 11,140,000 -0.00(-33.33%)
Oct 01, 2014 0.0003 0.0003 0.0002 0.0003 51,940,000 +0.00(+50.00%)
Sep 30, 2014 0.0003 0.0004 0.0002 0.0002 24,202,366 -0.00(-33.33%)
Sep 29, 2014 0.0002 0.0003 0.0002 0.0003 5,843,698 +0.00(+0.00%)
Sep 26, 2014 0.0003 0.0003 0.0002 0.0003 6,267,393 +0.00(+0.00%)
Sep 25, 2014 0.0004 0.0004 0.0003 0.0003 1,295,478 +0.00(+0.00%)
Sep 24, 2014 0.0003 0.0004 0.0002 0.0003 20,470,508 +0.00(+0.00%)
Sep 23, 2014 0.0003 0.0004 0.0003 0.0003 58,218,480 +0.00(+0.00%)
Sep 22, 2014 0.0003 0.0004 0.0003 0.0003 20,329,060 -0.00(-25.00%)
Sep 19, 2014 0.0003 0.0006 0.0003 0.0004 110,990,624 +0.00(+33.33%)
Sep 17, 2014 0.0003 0.0003 0.0003 25 +0.00(+0.00%)
Sep 16, 2014 0.0004 0.0004 0.0003 0.0003 9,628,125 +0.00(+0.00%)
Sep 15, 2014 0.0004 0.0004 0.0003 0.0003 6,077,300 -0.00(-25.00%)
Sep 12, 2014 0.0004 0.0004 0.0004 0.0004 750,000 +0.00(+0.00%)
Sep 11, 2014 0.0004 0.0004 0.0003 0.0004 2,645,000 +0.00(+33.33%)
Sep 10, 2014 0.0005 0.0005 0.0003 0.0003 7,731,600 -0.00(-25.00%)
Sep 09, 2014 0.0003 0.0004 0.0003 0.0004 12,327,799 +0.00(+0.00%)
Sep 08, 2014 0.0004 0.0006 0.0004 0.0004 8,225,888 +0.00(+0.00%)
Sep 05, 2014 0.0006 0.0006 0.0004 0.0004 123,487 -0.00(-33.33%)
Sep 04, 2014 0.0004 0.0006 0.0004 0.0006 4,465,950 +0.00(+50.00%)
Sep 03, 2014 0.0004 0.0004 0.0004 0.0004 7,000 +0.00(+0.00%)
Sep 02, 2014 0.0004 0.0004 0.0004 0.0004 17,125 -0.00(-20.00%)
Aug 29, 2014 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Aug 28, 2014 0.0005 0.0005 0.0004 0.0004 2,006,999 +0.00(+0.00%)
Aug 27, 2014 0.0004 0.0005 0.0003 0.0004 15,049,548 -0.00(-33.33%)
Aug 26, 2014 0.0006 0.0003 0.0006 12,994,916 +0.00(+50.00%)
Aug 25, 2014 0.0005 0.0005 0.0003 0.0004 7,100,440 -0.00(-20.00%)
Aug 22, 2014 0.0004 0.0005 0.0004 0.0005 5,502,000 +0.00(+0.00%)
Aug 21, 2014 0.0005 0.0004 0.0005 5,400,000 +0.00(+0.00%)
Aug 20, 2014 0.0006 0.0006 0.0005 0.0005 1,674,121 +0.00(+0.00%)
Aug 19, 2014 0.0005 0.0005 0.0005 0.0005 1,001,000 -0.00(-16.67%)
Aug 18, 2014 0.0005 0.0006 0.0004 0.0006 410,600 +0.00(+0.00%)
Aug 15, 2014 0.0004 0.0006 0.0004 0.0006 1,825,000 +0.00(+0.00%)
Aug 14, 2014 0.0006 0.0006 0.0006 0.0006 200,000 +0.00(+20.00%)
Aug 13, 2014 0.0006 0.0006 0.0004 0.0005 244,878 +0.00(+25.00%)
Aug 11, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 08, 2014 0.0006 0.0006 0.0004 0.0004 1,126,456 -0.00(-20.00%)
Aug 07, 2014 0.0004 0.0005 0.0004 0.0005 580,126 +0.00(+25.00%)
Aug 06, 2014 0.0004 0.0004 0.0004 0.0004 2,700 +0.00(+0.00%)
Aug 05, 2014 0.0004 0.0004 0.0004 0.0004 510,500 +0.00(+0.00%)
Aug 04, 2014 0.0004 0.0004 0.0004 0.0004 926,250 +0.00(+0.00%)
Aug 01, 2014 0.0004 0.0004 0.0004 0.0004 107,750 +0.00(+0.00%)
Jul 31, 2014 0.0004 0.0004 0.0004 0.0004 460,135 +0.00(+0.00%)
Jul 30, 2014 0.0004 0.0004 0.0004 0.0004 1,995,000 -0.00(-20.00%)
Jul 29, 2014 0.0005 0.0005 0.0004 0.0005 7,251,516 +0.00(+25.00%)
Jul 28, 2014 0.0004 0.0005 0.0004 0.0004 9,310,200 +0.00(+0.00%)
Jul 25, 2014 0.0005 0.0005 0.0004 0.0004 6,919,591 -0.00(-33.33%)
Jul 24, 2014 0.0005 0.0006 0.0005 0.0006 207,000 +0.00(+0.00%)
Jul 23, 2014 0.0006 0.0006 0.0006 0.0006 100,000 +0.00(+0.00%)
Jul 22, 2014 0.0005 0.0006 0.0005 0.0006 23,848 +0.00(+20.00%)
Jul 21, 2014 0.0005 0.0005 0.0005 0.0005 2,685,110 +0.00(+25.00%)
Jul 18, 2014 0.0004 0.0006 0.0004 0.0004 350,000 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.